Money Talks Historical Data

MTALK Page 36
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00027
+0.00%
$ 269,737 $ 3,337
Nov 4, 11 AM $ 0.00027
+1.03%
$ 269,737 $ 3,337
Nov 4, 10 AM $ 0.000267
-0.03%
$ 266,979 $ 3,295
Nov 4, 9 AM $ 0.000267
+0.03%
$ 267,050 $ 3,295
Nov 4, 8 AM $ 0.000267
+0.20%
$ 266,979 $ 3,232
Nov 4, 7 AM $ 0.000266
-0.19%
$ 266,451 $ 3,232
Nov 4, 6 AM $ 0.000267
-0.38%
$ 266,953 $ 3,181
Nov 4, 5 AM $ 0.000268
-2.88%
$ 267,979 $ 3,276
Nov 4, 4 AM $ 0.000276
+1.08%
$ 275,914 $ 2,924
Nov 4, 3 AM $ 0.000273
-1.25%
$ 272,978 $ 3,350
Nov 4, 2 AM $ 0.000276
+0.00%
$ 276,428 $ 3,863
Nov 4, 1 AM $ 0.000276
+1.26%
$ 276,428 $ 3,863
Nov 4, 12 AM $ 0.000273
-0.35%
$ 272,978 $ 3,872
Nov 3, 11 PM $ 0.000274
+0.36%
$ 273,949 $ 3,872
Nov 3, 10 PM $ 0.000273
-0.12%
$ 272,978 $ 3,787
Nov 3, 9 PM $ 0.000273
+0.00%
$ 273,316 $ 3,787
Nov 3, 8 PM $ 0.000275
-2.43%
$ 274,880 $ 3,787
Nov 3, 7 PM $ 0.000282
+0.00%
$ 281,730 $ 3,073
Nov 3, 6 PM $ 0.000282
+0.27%
$ 281,730 $ 3,073
Nov 3, 5 PM $ 0.000281
+0.29%
$ 280,978 $ 3,027
Nov 3, 4 PM $ 0.00028
-0.01%
$ 280,153 $ 3,027
Nov 3, 3 PM $ 0.00028
-3.71%
$ 280,177 $ 3,118
Nov 3, 2 PM $ 0.000291
+0.00%
$ 290,757 $ 2,184
Nov 3, 1 PM $ 0.000291
-0.08%
$ 290,757 $ 2,184
Nov 3, 12 PM $ 0.000291
+0.50%
$ 290,977 $ 2,159
Nov 3, 11 AM $ 0.00029
-0.14%
$ 289,529 $ 2,159
Nov 3, 10 AM $ 0.00029
-0.70%
$ 289,921 $ 2,101
Nov 3, 9 AM $ 0.000292
+0.35%
$ 291,977 $ 2,101
Nov 3, 8 AM $ 0.000291
-0.35%
$ 290,956 $ 2,101
Nov 3, 7 AM $ 0.000292
-0.01%
$ 291,977 $ 1,949
Nov 3, 6 AM $ 0.000292
-0.14%
$ 291,993 $ 1,949
Nov 3, 5 AM $ 0.000292
-0.19%
$ 292,977 $ 1,777
Nov 3, 4 AM $ 0.000293
-0.88%
$ 292,977 $ 1,536
Nov 3, 3 AM $ 0.000296
-2.44%
$ 295,582 $ 1,367
Nov 3, 2 AM $ 0.000303
-0.27%
$ 302,976 $ 729
Nov 3, 1 AM $ 0.000304
+0.00%
$ 303,805 $ 729
Nov 3, 12 AM $ 0.000304
+0.27%
$ 302,976 $ 729
Nov 2, 11 PM $ 0.000303
+0.02%
$ 302,976 $ 720
Nov 2, 10 PM $ 0.000303
-0.02%
$ 302,914 $ 720
Nov 2, 9 PM $ 0.000303
+0.47%
$ 302,976 $ 587
Nov 2, 8 PM $ 0.000302
+0.00%
$ 301,547 $ 587
Nov 2, 7 PM $ 0.000302
-0.18%
$ 301,547 $ 587
Nov 2, 6 PM $ 0.000302
+0.00%
$ 302,078 $ 726
Nov 2, 5 PM $ 0.000302
-0.30%
$ 302,078 $ 726
Nov 2, 4 PM $ 0.000303
-0.66%
$ 302,976 $ 817
Nov 1, 4 PM $ 0.000304
-0.74%
$ 303,703 $ 1,513
Nov 1, 3 PM $ 0.000306
+0.70%
$ 305,976 $ 1,508
Nov 1, 2 PM $ 0.000304
+0.00%
$ 303,854 $ 1,508
Nov 1, 1 PM $ 0.000304
-0.52%
$ 303,854 $ 1,508
Nov 1, 12 PM $ 0.000305
+0.00%
$ 305,435 $ 2,090