Money Talks Historical Data

MTALK Page 37
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.000305
-0.18%
$ 305,435 $ 2,090
Nov 1, 10 AM $ 0.000306
+0.00%
$ 305,976 $ 2,095
Nov 1, 9 AM $ 0.000305
+0.00%
$ 305,425 $ 2,095
Nov 1, 8 AM $ 0.000305
-0.18%
$ 305,425 $ 2,095
Nov 1, 7 AM $ 0.000304
+0.00%
$ 304,426 $ 2,086
Nov 1, 6 AM $ 0.000304
-0.51%
$ 304,426 $ 2,086
Nov 1, 5 AM $ 0.000306
+0.00%
$ 305,976 $ 2,082
Nov 1, 4 AM $ 0.000306
-0.19%
$ 305,976 $ 2,082
Nov 1, 3 AM $ 0.000307
+0.20%
$ 306,573 $ 2,082
Nov 1, 2 AM $ 0.000306
+0.38%
$ 305,976 $ 2,158
Nov 1, 1 AM $ 0.000305
-0.38%
$ 304,824 $ 2,304
Nov 1, 12 AM $ 0.000306
-0.28%
$ 305,976 $ 2,528
Oct 31, 11 PM $ 0.000307
+0.00%
$ 306,838 $ 2,612
Oct 31, 10 PM $ 0.000307
+0.28%
$ 306,838 $ 2,612
Oct 31, 9 PM $ 0.000306
-0.82%
$ 305,976 $ 2,615
Oct 31, 8 PM $ 0.000309
+0.83%
$ 308,508 $ 2,615
Oct 31, 7 PM $ 0.000306
+0.60%
$ 305,976 $ 2,635
Oct 31, 6 PM $ 0.000304
+0.00%
$ 304,158 $ 2,688
Oct 31, 5 PM $ 0.000304
-1.54%
$ 304,158 $ 2,688
Oct 31, 4 PM $ 0.000309
-0.09%
$ 308,918 $ 3,213
Oct 31, 3 PM $ 0.000309
+0.71%
$ 309,154 $ 3,166
Oct 31, 2 PM $ 0.000307
-0.36%
$ 306,975 $ 2,787
Oct 31, 1 PM $ 0.000308
-0.10%
$ 308,070 $ 2,787
Oct 31, 12 PM $ 0.000308
+0.13%
$ 308,386 $ 2,732
Oct 31, 11 AM $ 0.000309
+0.00%
$ 309,020 $ 3,088
Oct 31, 10 AM $ 0.000309
+0.34%
$ 309,020 $ 3,088
Oct 31, 9 AM $ 0.000308
+0.00%
$ 307,975 $ 3,089
Oct 31, 8 AM $ 0.000308
+0.57%
$ 307,975 $ 3,089
Oct 31, 7 AM $ 0.000306
-0.56%
$ 306,241 $ 3,089
Oct 31, 6 AM $ 0.000308
+0.34%
$ 307,975 $ 3,091
Oct 31, 5 AM $ 0.000307
-0.34%
$ 306,927 $ 3,091
Oct 31, 4 AM $ 0.000308
+0.37%
$ 307,975 $ 3,083
Oct 31, 3 AM $ 0.000307
+0.00%
$ 306,843 $ 3,083
Oct 31, 2 AM $ 0.000307
-0.69%
$ 306,843 $ 3,083
Oct 31, 1 AM $ 0.000309
-1.35%
$ 308,975 $ 2,983
Oct 31, 12 AM $ 0.000313
+0.40%
$ 313,216 $ 2,983
Oct 30, 11 PM $ 0.000312
+0.15%
$ 311,975 $ 2,718
Oct 30, 10 PM $ 0.000312
+0.00%
$ 311,508 $ 2,718
Oct 30, 9 PM $ 0.000312
+0.19%
$ 311,508 $ 2,718
Oct 30, 8 PM $ 0.000311
+0.00%
$ 310,904 $ 2,705
Oct 30, 7 PM $ 0.000311
-1.29%
$ 310,904 $ 2,705
Oct 30, 6 PM $ 0.000315
-0.09%
$ 314,975 $ 2,564
Oct 30, 5 PM $ 0.000315
-0.16%
$ 315,262 $ 2,691
Oct 30, 4 PM $ 0.000316
-0.45%
$ 315,773 $ 2,352
Oct 30, 3 PM $ 0.000317
-0.06%
$ 317,213 $ 2,246
Oct 30, 2 PM $ 0.000317
-0.18%
$ 317,418 $ 2,168
Oct 30, 1 PM $ 0.000318
-1.58%
$ 317,975 $ 2,051
Oct 30, 12 PM $ 0.000323
-0.16%
$ 323,093 $ 1,998
Oct 30, 11 AM $ 0.000324
-0.11%
$ 323,605 $ 1,754
Oct 30, 10 AM $ 0.000326
+0.00%
$ 326,380 $ 1,753