Money Talks Historical Data

MTALK Page 38
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000326
+0.74%
$ 326,380 $ 1,753
Oct 30, 9 AM $ 0.000326
+0.74%
$ 326,380 $ 1,753
Oct 30, 8 AM $ 0.000324
-1.40%
$ 323,974 $ 1,777
Oct 30, 8 AM $ 0.000324
-1.40%
$ 323,974 $ 1,777
Oct 30, 7 AM $ 0.000329
+0.00%
$ 328,561 $ 1,777
Oct 30, 7 AM $ 0.000329
+0.00%
$ 328,561 $ 1,777
Oct 30, 6 AM $ 0.000329
+1.41%
$ 328,557 $ 1,754
Oct 30, 6 AM $ 0.000329
+1.41%
$ 328,557 $ 1,754
Oct 30, 5 AM $ 0.000324
-0.12%
$ 323,974 $ 1,748
Oct 30, 5 AM $ 0.000324
-0.12%
$ 323,974 $ 1,748
Oct 30, 4 AM $ 0.000324
+0.12%
$ 324,378 $ 1,748
Oct 30, 4 AM $ 0.000324
+0.12%
$ 324,378 $ 1,748
Oct 30, 3 AM $ 0.000324
-1.91%
$ 323,974 $ 1,782
Oct 30, 3 AM $ 0.000324
-1.91%
$ 323,974 $ 1,782
Oct 30, 2 AM $ 0.00033
+0.05%
$ 330,266 $ 1,782
Oct 30, 2 AM $ 0.00033
+0.05%
$ 330,266 $ 1,782
Oct 30, 1 AM $ 0.000324
-1.61%
$ 323,974 $ 1,825
Oct 30, 1 AM $ 0.000324
-1.61%
$ 323,974 $ 1,825
Oct 30, 12 AM $ 0.000329
+0.00%
$ 329,287 $ 2,140
Oct 30, 12 AM $ 0.000329
+0.00%
$ 329,287 $ 2,140
Oct 29, 11 PM $ 0.000329
+1.64%
$ 329,287 $ 2,140
Oct 29, 11 PM $ 0.000329
+1.64%
$ 329,287 $ 2,140
Oct 29, 10 PM $ 0.000324
-1.99%
$ 323,974 $ 2,159
Oct 29, 10 PM $ 0.000324
-1.99%
$ 323,974 $ 2,159
Oct 29, 9 PM $ 0.000331
+0.04%
$ 330,556 $ 2,159
Oct 29, 9 PM $ 0.000331
+0.04%
$ 330,556 $ 2,159
Oct 29, 8 PM $ 0.000324
-1.99%
$ 323,974 $ 2,198
Oct 29, 8 PM $ 0.000324
-1.99%
$ 323,974 $ 2,198
Oct 29, 7 PM $ 0.000331
+0.00%
$ 330,539 $ 2,447
Oct 29, 7 PM $ 0.000331
+0.00%
$ 330,539 $ 2,447
Oct 29, 6 PM $ 0.000331
-0.43%
$ 330,539 $ 2,447
Oct 29, 6 PM $ 0.000331
-0.43%
$ 330,539 $ 2,447
Oct 29, 5 PM $ 0.000332
+0.00%
$ 332,417 $ 2,326
Oct 29, 5 PM $ 0.000332
+0.00%
$ 332,417 $ 2,326
Oct 29, 4 PM $ 0.000332
+0.00%
$ 332,417 $ 2,326
Oct 29, 4 PM $ 0.000332
+0.00%
$ 332,417 $ 2,326
Oct 29, 3 PM $ 0.000332
+0.00%
$ 331,973 $ 2,326
Oct 29, 3 PM $ 0.000332
+0.00%
$ 331,973 $ 2,326
Oct 29, 2 PM $ 0.000332
-2.06%
$ 331,973 $ 2,316
Oct 29, 2 PM $ 0.000332
-2.06%
$ 331,973 $ 2,316
Oct 29, 1 PM $ 0.000339
+2.11%
$ 338,966 $ 2,316
Oct 29, 1 PM $ 0.000339
+2.11%
$ 338,966 $ 2,316
Oct 29, 12 PM $ 0.000332
+0.17%
$ 331,973 $ 2,316
Oct 29, 12 PM $ 0.000332
+0.17%
$ 331,973 $ 2,316
Oct 29, 11 AM $ 0.000331
+0.00%
$ 331,396 $ 2,316
Oct 29, 11 AM $ 0.000331
+0.00%
$ 331,396 $ 2,316
Oct 29, 10 AM $ 0.000332
+0.00%
$ 331,973 $ 2,316
Oct 29, 10 AM $ 0.000332
+0.00%
$ 331,973 $ 2,316
Oct 29, 9 AM $ 0.000332
+0.91%
$ 331,973 $ 2,310
Oct 29, 9 AM $ 0.000332
+0.91%
$ 331,973 $ 2,310