Money Talks Historical Data

MTALK Page 39
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000329
-0.90%
$ 328,974 $ 2,310
Oct 29, 8 AM $ 0.000329
-0.90%
$ 328,974 $ 2,310
Oct 29, 7 AM $ 0.000332
+0.69%
$ 331,973 $ 2,318
Oct 29, 7 AM $ 0.000332
+0.69%
$ 331,973 $ 2,318
Oct 29, 6 AM $ 0.00033
+0.00%
$ 329,691 $ 2,318
Oct 29, 6 AM $ 0.00033
+0.00%
$ 329,691 $ 2,318
Oct 29, 5 AM $ 0.000332
+1.66%
$ 331,973 $ 2,318
Oct 29, 5 AM $ 0.000332
+1.66%
$ 331,973 $ 2,318
Oct 29, 4 AM $ 0.000327
+0.00%
$ 326,568 $ 2,327
Oct 29, 4 AM $ 0.000327
+0.00%
$ 326,568 $ 2,327
Oct 29, 3 AM $ 0.000327
-1.63%
$ 326,568 $ 2,327
Oct 29, 3 AM $ 0.000327
-1.63%
$ 326,568 $ 2,327
Oct 29, 2 AM $ 0.000332
+1.37%
$ 331,973 $ 2,286
Oct 29, 1 AM $ 0.000327
+0.00%
$ 326,904 $ 2,243
Oct 29, 12 AM $ 0.000327
+0.00%
$ 326,974 $ 2,243
Oct 28, 11 PM $ 0.000329
+0.00%
$ 329,455 $ 1,780
Oct 28, 10 PM $ 0.000329
+0.76%
$ 329,455 $ 1,780
Oct 28, 9 PM $ 0.000327
-0.86%
$ 326,974 $ 1,744
Oct 28, 8 PM $ 0.00033
+0.05%
$ 329,806 $ 1,705
Oct 28, 7 PM $ 0.000335
+0.00%
$ 334,973 $ 1,552
Oct 28, 6 PM $ 0.000339
+0.00%
$ 338,857 $ 1,549
Oct 28, 5 PM $ 0.000339
-0.62%
$ 338,857 $ 1,549
Oct 28, 4 PM $ 0.000341
+1.49%
$ 340,973 $ 1,575
Oct 28, 3 PM $ 0.000336
+0.00%
$ 335,959 $ 1,575
Oct 28, 2 PM $ 0.000341
+1.45%
$ 340,973 $ 1,575
Oct 28, 1 PM $ 0.000336
+0.00%
$ 336,100 $ 1,573
Oct 28, 12 PM $ 0.000336
-1.43%
$ 336,100 $ 1,573
Oct 28, 11 AM $ 0.000341
-0.22%
$ 340,973 $ 1,595
Oct 28, 10 AM $ 0.000342
+0.00%
$ 341,739 $ 1,595
Oct 28, 9 AM $ 0.000341
+0.00%
$ 340,973 $ 1,595
Oct 28, 8 AM $ 0.000341
+0.00%
$ 340,744 $ 1,601
Oct 28, 7 AM $ 0.000341
-0.07%
$ 340,744 $ 1,601
Oct 28, 6 AM $ 0.000341
+0.03%
$ 340,973 $ 1,603
Oct 28, 5 AM $ 0.000341
+0.00%
$ 340,875 $ 1,603
Oct 28, 4 AM $ 0.000341
+0.00%
$ 340,973 $ 1,603
Oct 28, 3 AM $ 0.000341
+0.54%
$ 340,973 $ 1,578
Oct 28, 2 AM $ 0.000339
-0.54%
$ 339,137 $ 1,578
Oct 28, 1 AM $ 0.000341
+1.41%
$ 340,973 $ 1,567
Oct 28, 12 AM $ 0.000336
+0.00%
$ 336,246 $ 1,567
Oct 27, 11 PM $ 0.000341
+1.34%
$ 340,973 $ 1,567
Oct 27, 10 PM $ 0.000336
-0.18%
$ 336,452 $ 1,907
Oct 27, 9 PM $ 0.000337
-1.14%
$ 337,074 $ 2,212
Oct 27, 8 PM $ 0.000341
-0.17%
$ 340,973 $ 2,218
Oct 27, 7 PM $ 0.000342
+0.00%
$ 341,537 $ 2,218
Oct 27, 6 PM $ 0.000341
+0.24%
$ 340,973 $ 2,218
Oct 27, 5 PM $ 0.00034
+0.00%
$ 340,144 $ 2,201
Oct 27, 4 PM $ 0.00034
-0.24%
$ 340,144 $ 2,201
Oct 27, 3 PM $ 0.000339
+0.00%
$ 338,990 $ 2,178
Oct 27, 2 PM $ 0.000339
+0.00%
$ 338,990 $ 2,178
Oct 27, 1 PM $ 0.000341
+0.00%
$ 340,973 $ 2,178