Money Talks Historical Data

MTALK Page 40
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.000341
+0.97%
$ 340,973 $ 2,166
Oct 27, 11 AM $ 0.000338
-0.67%
$ 337,688 $ 2,137
Oct 27, 10 AM $ 0.00034
+0.26%
$ 339,973 $ 2,140
Oct 27, 9 AM $ 0.000339
+0.00%
$ 339,102 $ 2,140
Oct 27, 8 AM $ 0.00034
+0.00%
$ 339,973 $ 2,140
Oct 27, 7 AM $ 0.00034
-1.44%
$ 339,973 $ 2,127
Oct 27, 6 AM $ 0.000345
+1.46%
$ 344,938 $ 2,127
Oct 27, 5 AM $ 0.00034
-1.36%
$ 339,973 $ 2,130
Oct 27, 4 AM $ 0.000345
+0.00%
$ 344,655 $ 2,130
Oct 27, 3 AM $ 0.00034
-1.06%
$ 339,973 $ 2,130
Oct 27, 2 AM $ 0.000344
+0.00%
$ 343,598 $ 2,138
Oct 27, 1 AM $ 0.000344
+1.07%
$ 343,598 $ 2,138
Oct 27, 12 AM $ 0.00034
+0.32%
$ 339,973 $ 2,124
Oct 26, 11 PM $ 0.000339
+0.00%
$ 338,891 $ 2,124
Oct 26, 10 PM $ 0.00034
+0.00%
$ 339,973 $ 2,124
Oct 26, 8 PM $ 0.000339
+3.58%
$ 338,693 $ 1,424
Oct 26, 7 PM $ 0.000327
+0.00%
$ 326,974 $ 1,611
Oct 26, 6 PM $ 0.000341
+0.00%
$ 340,707 $ 1,611
Oct 26, 5 PM $ 0.000327
+0.00%
$ 326,974 $ 1,611
Oct 26, 4 PM $ 0.000327
-4.20%
$ 326,974 $ 1,612
Oct 26, 3 PM $ 0.000341
+4.39%
$ 341,319 $ 1,612
Oct 26, 2 PM $ 0.000327
-3.37%
$ 326,974 $ 1,610
Oct 26, 1 PM $ 0.000338
+0.00%
$ 338,374 $ 1,610
Oct 26, 12 PM $ 0.000327
+0.00%
$ 326,974 $ 1,610
Oct 26, 11 AM $ 0.000327
-2.21%
$ 326,974 $ 1,605
Oct 26, 10 AM $ 0.000334
+2.26%
$ 334,373 $ 1,605
Oct 26, 9 AM $ 0.000327
-1.51%
$ 326,974 $ 1,604
Oct 26, 8 AM $ 0.000332
+0.00%
$ 331,977 $ 1,604
Oct 26, 7 AM $ 0.000327
-1.12%
$ 326,974 $ 1,604
Oct 26, 6 AM $ 0.000331
+0.00%
$ 330,692 $ 1,602
Oct 26, 5 AM $ 0.000331
+1.14%
$ 330,692 $ 1,602
Oct 26, 4 AM $ 0.000327
-0.66%
$ 326,974 $ 1,590
Oct 26, 3 AM $ 0.000329
+0.00%
$ 329,141 $ 1,590
Oct 26, 2 AM $ 0.000327
-1.34%
$ 326,974 $ 1,590
Oct 26, 1 AM $ 0.000331
+0.00%
$ 331,428 $ 1,477
Oct 26, 12 AM $ 0.000331
+1.36%
$ 331,428 $ 1,477
Oct 25, 11 PM $ 0.00033
+0.00%
$ 330,211 $ 1,469
Oct 25, 10 PM $ 0.00033
+0.00%
$ 330,211 $ 1,469
Oct 25, 9 PM $ 0.000327
+0.00%
$ 326,974 $ 1,469
Oct 25, 8 PM $ 0.000327
+0.00%
$ 326,974 $ 1,305
Oct 24, 6 PM $ 0.000328
+0.00%
$ 327,974 $ 1,734
Oct 24, 5 PM $ 0.000328
+0.36%
$ 327,974 $ 1,737
Oct 24, 4 PM $ 0.000327
+0.00%
$ 326,803 $ 1,737
Oct 24, 3 PM $ 0.000328
+0.00%
$ 327,974 $ 1,737
Oct 24, 2 PM $ 0.000328
-1.61%
$ 327,974 $ 1,741
Oct 24, 1 PM $ 0.000333
+1.64%
$ 333,340 $ 1,741
Oct 24, 12 PM $ 0.000328
-0.65%
$ 327,974 $ 1,750
Oct 24, 11 AM $ 0.00033
+0.00%
$ 330,121 $ 1,750
Oct 24, 10 AM $ 0.000328
-1.00%
$ 327,974 $ 1,750
Oct 24, 9 AM $ 0.000331
+0.00%
$ 331,275 $ 1,753