Money Talks Historical Data

MTALK Page 41
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.000331
+1.01%
$ 331,275 $ 1,753
Oct 24, 7 AM $ 0.000328
-1.28%
$ 327,974 $ 1,897
Oct 24, 6 AM $ 0.000332
+0.07%
$ 332,230 $ 1,907
Oct 24, 5 AM $ 0.000328
-0.67%
$ 327,974 $ 2,019
Oct 24, 4 AM $ 0.00033
+0.00%
$ 330,176 $ 2,012
Oct 24, 3 AM $ 0.00033
+0.67%
$ 330,176 $ 2,012
Oct 24, 2 AM $ 0.000328
+0.00%
$ 327,974 $ 1,931
Oct 24, 1 AM $ 0.000333
+0.00%
$ 333,390 $ 1,931
Oct 24, 12 AM $ 0.000328
+0.00%
$ 327,974 $ 1,931
Oct 23, 11 PM $ 0.000328
+0.40%
$ 327,974 $ 1,935
Oct 23, 10 PM $ 0.000327
-0.40%
$ 326,677 $ 1,935
Oct 23, 9 PM $ 0.000328
-0.63%
$ 327,974 $ 1,989
Oct 23, 8 PM $ 0.00033
+0.01%
$ 330,046 $ 2,062
Oct 23, 7 PM $ 0.000328
+0.00%
$ 327,974 $ 2,099
Oct 23, 6 PM $ 0.000328
-0.24%
$ 327,974 $ 2,155
Oct 23, 5 PM $ 0.000329
+2.11%
$ 328,766 $ 2,031
Oct 23, 4 PM $ 0.000322
-1.90%
$ 321,974 $ 2,311
Oct 23, 3 PM $ 0.000328
+0.00%
$ 328,220 $ 2,311
Oct 23, 2 PM $ 0.000322
-1.51%
$ 321,974 $ 2,311
Oct 23, 1 PM $ 0.000327
+0.00%
$ 326,925 $ 2,309
Oct 23, 12 PM $ 0.000327
+0.46%
$ 326,925 $ 2,309
Oct 23, 11 AM $ 0.000325
+1.08%
$ 325,444 $ 2,294
Oct 23, 10 AM $ 0.000322
+0.00%
$ 321,974 $ 2,243
Oct 23, 9 AM $ 0.000322
+0.00%
$ 321,974 $ 2,243
Oct 23, 8 AM $ 0.000322
-0.48%
$ 321,974 $ 2,243
Oct 23, 7 AM $ 0.000324
-0.07%
$ 323,530 $ 2,099
Oct 23, 6 AM $ 0.000316
-0.60%
$ 315,975 $ 2,089
Oct 23, 5 AM $ 0.000318
+0.00%
$ 317,881 $ 1,989
Oct 23, 4 AM $ 0.000318
-0.09%
$ 317,881 $ 1,989
Oct 23, 3 AM $ 0.000317
-0.12%
$ 316,517 $ 1,978
Oct 23, 2 AM $ 0.000317
+0.10%
$ 316,985 $ 2,342
Oct 23, 1 AM $ 0.000314
+0.41%
$ 314,082 $ 2,328
Oct 23, 12 AM $ 0.000311
-0.52%
$ 310,843 $ 6,830
Oct 22, 11 PM $ 0.000312
+1.50%
$ 311,813 $ 7,787
Oct 22, 10 PM $ 0.000306
+0.26%
$ 306,198 $ 7,799
Oct 22, 9 PM $ 0.000306
-0.49%
$ 306,083 $ 7,797
Oct 22, 8 PM $ 0.000307
-0.62%
$ 307,119 $ 7,935
Oct 22, 7 PM $ 0.000312
+0.28%
$ 311,636 $ 8,017
Oct 22, 6 PM $ 0.000311
+0.06%
$ 311,035 $ 8,268
Oct 22, 5 PM $ 0.000314
-3.63%
$ 314,162 $ 8,257
Oct 22, 4 PM $ 0.000323
-0.91%
$ 323,332 $ 8,291
Oct 22, 3 PM $ 0.000326
-0.15%
$ 325,931 $ 8,164
Oct 22, 2 PM $ 0.000327
-0.43%
$ 326,498 $ 8,398
Oct 22, 1 PM $ 0.00033
+0.05%
$ 329,956 $ 8,470
Oct 22, 12 PM $ 0.00033
+0.43%
$ 330,137 $ 8,471
Oct 22, 11 AM $ 0.000329
+0.55%
$ 328,575 $ 8,431
Oct 22, 10 AM $ 0.000327
-0.05%
$ 327,001 $ 8,408
Oct 22, 9 AM $ 0.000328
-0.22%
$ 327,591 $ 8,424
Oct 22, 8 AM $ 0.000328
-0.08%
$ 327,996 $ 8,430
Oct 22, 7 AM $ 0.000326
-0.02%
$ 326,339 $ 8,384