Money Talks Historical Data

MTALK Page 42
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.000328
+0.10%
$ 327,928 $ 8,402
Oct 22, 5 AM $ 0.000327
-0.69%
$ 327,353 $ 8,399
Oct 22, 4 AM $ 0.000329
+0.21%
$ 329,399 $ 8,446
Oct 22, 3 AM $ 0.000329
+2.18%
$ 329,009 $ 8,621
Oct 22, 2 AM $ 0.000322
-1.07%
$ 321,974 $ 8,361
Oct 22, 1 AM $ 0.000325
-0.36%
$ 325,441 $ 8,424
Oct 22, 12 AM $ 0.000348
-1.16%
$ 347,972 $ 2,623
Oct 21, 11 PM $ 0.000352
-0.60%
$ 352,069 $ 2,553
Oct 21, 10 PM $ 0.000354
-0.50%
$ 354,202 $ 2,464
Oct 21, 9 PM $ 0.000356
-1.26%
$ 355,972 $ 2,398
Oct 21, 8 PM $ 0.000361
-0.16%
$ 360,499 $ 2,240
Oct 21, 7 PM $ 0.000364
-1.62%
$ 363,971 $ 2,203
Oct 21, 6 PM $ 0.000373
+0.01%
$ 373,368 $ 2,144
Oct 21, 5 PM $ 0.000373
+0.91%
$ 373,329 $ 2,170
Oct 21, 4 PM $ 0.00037
-0.25%
$ 369,970 $ 2,190
Oct 21, 3 PM $ 0.000371
+0.54%
$ 370,906 $ 2,298
Oct 21, 2 PM $ 0.000359
+0.00%
$ 358,971 $ 2,078
Oct 21, 1 PM $ 0.000359
-1.33%
$ 358,971 $ 2,064
Oct 21, 12 PM $ 0.000364
+1.34%
$ 363,798 $ 2,064
Oct 21, 11 AM $ 0.000359
+0.34%
$ 358,971 $ 2,052
Oct 21, 10 AM $ 0.000358
+0.00%
$ 357,757 $ 2,052
Oct 21, 9 AM $ 0.000359
-0.20%
$ 358,971 $ 2,052
Oct 21, 8 AM $ 0.00036
+0.00%
$ 359,703 $ 2,049
Oct 21, 7 AM $ 0.00036
+0.20%
$ 359,703 $ 2,049
Oct 21, 6 AM $ 0.000359
+0.23%
$ 358,971 $ 2,051
Oct 21, 5 AM $ 0.000358
-0.22%
$ 358,150 $ 2,255
Oct 21, 4 AM $ 0.000362
-0.16%
$ 361,971 $ 2,262
Oct 21, 3 AM $ 0.000363
+0.00%
$ 362,723 $ 2,170
Oct 21, 2 AM $ 0.000363
-1.43%
$ 362,723 $ 2,078
Oct 21, 1 AM $ 0.000368
-0.22%
$ 367,971 $ 2,062
Oct 21, 12 AM $ 0.000369
+0.00%
$ 368,770 $ 2,017
Oct 20, 11 PM $ 0.000368
+0.18%
$ 367,971 $ 2,017
Oct 20, 10 PM $ 0.000367
+0.00%
$ 367,319 $ 2,011
Oct 20, 9 PM $ 0.000367
-0.18%
$ 367,319 $ 2,011
Oct 20, 8 PM $ 0.000368
+0.00%
$ 367,971 $ 2,075
Oct 20, 7 PM $ 0.000365
+0.00%
$ 364,513 $ 2,135
Oct 20, 6 PM $ 0.000368
-0.81%
$ 367,971 $ 2,135
Oct 20, 5 PM $ 0.000371
+0.13%
$ 370,970 $ 1,851
Oct 20, 4 PM $ 0.000371
-1.45%
$ 370,506 $ 1,834
Oct 20, 3 PM $ 0.000376
+0.02%
$ 375,970 $ 1,602
Oct 20, 2 PM $ 0.000376
+0.00%
$ 375,878 $ 1,591
Oct 20, 1 PM $ 0.000376
+0.00%
$ 375,970 $ 1,591
Oct 20, 12 PM $ 0.000376
-0.47%
$ 375,970 $ 1,468
Oct 20, 11 AM $ 0.000378
+0.47%
$ 377,737 $ 1,468
Oct 20, 10 AM $ 0.000376
-0.87%
$ 375,970 $ 1,512
Oct 20, 9 AM $ 0.000379
+0.02%
$ 379,258 $ 1,512
Oct 20, 8 AM $ 0.000376
-0.70%
$ 375,970 $ 1,550
Oct 20, 7 AM $ 0.000379
+0.00%
$ 378,628 $ 1,441
Oct 20, 6 AM $ 0.000379
+3.74%
$ 378,628 $ 1,441
Oct 20, 5 AM $ 0.000365
-1.70%
$ 364,971 $ 1,113