Money Talks Historical Data

MTALK Page 43
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.000371
+0.00%
$ 370,990 $ 1,113
Oct 20, 3 AM $ 0.000364
-0.53%
$ 363,971 $ 1,092
Oct 20, 2 AM $ 0.000366
+0.02%
$ 365,902 $ 953
Oct 20, 1 AM $ 0.000366
+0.51%
$ 365,841 $ 984
Oct 20, 12 AM $ 0.000369
+0.00%
$ 368,738 $ 919
Oct 19, 11 PM $ 0.000369
+0.00%
$ 368,738 $ 919
Oct 19, 10 PM $ 0.000364
+0.00%
$ 363,971 $ 919
Oct 19, 9 PM $ 0.000364
-2.79%
$ 363,971 $ 930
Oct 19, 8 PM $ 0.000374
+0.93%
$ 374,412 $ 852
Oct 19, 7 PM $ 0.000371
-0.86%
$ 370,970 $ 787
Oct 19, 6 PM $ 0.000374
-0.26%
$ 374,204 $ 787
Oct 19, 5 PM $ 0.000373
+0.00%
$ 372,970 $ 777
Oct 19, 4 PM $ 0.000373
-0.57%
$ 372,970 $ 891
Oct 19, 3 PM $ 0.000374
+1.12%
$ 374,130 $ 829
Oct 19, 2 PM $ 0.00037
-0.47%
$ 369,970 $ 964
Oct 19, 1 PM $ 0.000372
+0.15%
$ 371,730 $ 964
Oct 19, 12 PM $ 0.000368
+0.00%
$ 367,971 $ 956
Oct 19, 11 AM $ 0.000368
-0.76%
$ 367,971 $ 1,139
Oct 19, 10 AM $ 0.000371
+0.91%
$ 371,319 $ 976
Oct 19, 9 AM $ 0.000368
+0.34%
$ 367,971 $ 1,093
Oct 19, 8 AM $ 0.000367
+0.09%
$ 366,723 $ 1,084
Oct 19, 7 AM $ 0.000365
-1.08%
$ 364,971 $ 1,066
Oct 19, 6 AM $ 0.000369
-0.07%
$ 368,951 $ 1,347
Oct 19, 5 AM $ 0.000369
+0.34%
$ 369,204 $ 1,337
Oct 19, 4 AM $ 0.000368
+0.40%
$ 367,971 $ 1,474
Oct 19, 3 AM $ 0.000367
+0.00%
$ 366,517 $ 1,474
Oct 19, 2 AM $ 0.000368
-0.21%
$ 367,971 $ 1,474
Oct 19, 1 AM $ 0.000369
+0.00%
$ 368,752 $ 1,682
Oct 19, 12 AM $ 0.000369
+0.49%
$ 368,752 $ 1,682
Oct 18, 11 PM $ 0.000367
+0.00%
$ 366,971 $ 1,835
Oct 18, 10 PM $ 0.000369
+0.00%
$ 368,917 $ 1,846
Oct 18, 9 PM $ 0.000367
+0.00%
$ 366,971 $ 1,846
Oct 18, 8 PM $ 0.000367
-0.36%
$ 366,971 $ 1,851
Oct 18, 7 PM $ 0.000368
+0.36%
$ 368,297 $ 1,851
Oct 18, 6 PM $ 0.000367
+0.52%
$ 366,971 $ 1,830
Oct 18, 5 PM $ 0.000365
+0.00%
$ 365,082 $ 1,830
Oct 18, 4 PM $ 0.000365
-0.16%
$ 365,319 $ 1,847
Oct 18, 3 PM $ 0.000367
+0.00%
$ 366,971 $ 2,397
Oct 18, 2 PM $ 0.000367
-0.16%
$ 366,971 $ 2,476
Oct 18, 1 PM $ 0.000368
+1.54%
$ 367,541 $ 2,476
Oct 18, 12 PM $ 0.000362
-1.20%
$ 361,971 $ 2,355
Oct 18, 11 AM $ 0.000367
+0.00%
$ 367,097 $ 2,355
Oct 18, 10 AM $ 0.000365
+0.00%
$ 364,971 $ 2,313
Oct 18, 9 AM $ 0.000365
-0.77%
$ 364,971 $ 2,350
Oct 18, 8 AM $ 0.000368
+1.05%
$ 367,795 $ 2,353
Oct 18, 7 AM $ 0.000364
-0.36%
$ 363,971 $ 2,604
Oct 18, 6 AM $ 0.000365
+0.00%
$ 365,300 $ 2,604
Oct 18, 5 AM $ 0.000364
+0.37%
$ 363,971 $ 2,604
Oct 18, 4 AM $ 0.000363
+0.00%
$ 362,619 $ 2,421
Oct 18, 3 AM $ 0.000363
-0.37%
$ 362,619 $ 2,421