Money Talks Historical Data

MTALK Page 44
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.000364
+1.19%
$ 363,971 $ 2,404
Oct 18, 1 AM $ 0.00036
-0.01%
$ 359,686 $ 2,404
Oct 18, 12 AM $ 0.000364
-2.22%
$ 363,971 $ 2,427
Oct 17, 11 PM $ 0.000372
+0.00%
$ 372,244 $ 2,487
Oct 17, 10 PM $ 0.000372
-0.20%
$ 372,241 $ 2,475
Oct 17, 9 PM $ 0.000373
+0.60%
$ 372,970 $ 2,501
Oct 17, 8 PM $ 0.000371
-0.02%
$ 370,731 $ 2,519
Oct 17, 7 PM $ 0.000373
+0.00%
$ 372,970 $ 2,605
Oct 17, 6 PM $ 0.000373
+0.58%
$ 372,970 $ 2,659
Oct 17, 5 PM $ 0.000371
+0.22%
$ 370,803 $ 2,659
Oct 17, 4 PM $ 0.00037
+2.54%
$ 369,970 $ 2,215
Oct 17, 3 PM $ 0.000361
+0.03%
$ 360,772 $ 2,017
Oct 17, 2 PM $ 0.000356
-1.66%
$ 361,971 $ 2,081
Oct 17, 1 PM $ 0.000362
-1.17%
$ 361,971 $ 2,440
Oct 17, 12 PM $ 0.000366
+1.18%
$ 366,240 $ 2,501
Oct 17, 11 AM $ 0.000362
-0.08%
$ 361,971 $ 2,578
Oct 17, 10 AM $ 0.000362
+0.01%
$ 362,269 $ 2,578
Oct 17, 9 AM $ 0.000362
-0.78%
$ 361,971 $ 2,802
Oct 17, 8 AM $ 0.000365
+0.01%
$ 364,809 $ 3,351
Oct 17, 7 AM $ 0.000365
+0.22%
$ 364,771 $ 3,512
Download