Money Talks Historical Data

MTALK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.000164
-0.64%
$ 163,005 $ 2,591
Feb 2, 5 PM $ 0.000165
+0.00%
$ 164,049 $ 2,597
Feb 2, 4 PM $ 0.000165
+3.78%
$ 164,049 $ 2,597
Feb 2, 3 PM $ 0.000159
+0.00%
$ 158,079 $ 2,655
Feb 2, 2 PM $ 0.000162
+0.00%
$ 161,257 $ 2,784
Feb 2, 1 PM $ 0.000162
+2.01%
$ 161,257 $ 2,784
Feb 2, 12 PM $ 0.000159
-1.92%
$ 158,079 $ 2,786
Feb 2, 11 AM $ 0.000162
+1.96%
$ 161,182 $ 2,786
Feb 2, 10 AM $ 0.000159
-1.00%
$ 158,079 $ 2,797
Feb 2, 9 AM $ 0.000161
+0.00%
$ 159,675 $ 2,797
Feb 2, 8 AM $ 0.000161
+1.01%
$ 159,675 $ 2,797
Feb 2, 7 AM $ 0.000159
+1.09%
$ 158,079 $ 2,705
Feb 2, 6 AM $ 0.000157
+1.54%
$ 156,380 $ 2,583
Feb 2, 5 AM $ 0.000155
-1.41%
$ 154,001 $ 2,565
Feb 2, 4 AM $ 0.000157
+0.00%
$ 156,199 $ 2,565
Feb 2, 3 AM $ 0.000157
-3.81%
$ 156,199 $ 2,565
Feb 2, 2 AM $ 0.000163
+0.00%
$ 162,391 $ 2,292
Feb 2, 1 AM $ 0.000163
+2.66%
$ 162,391 $ 2,292
Feb 2, 12 AM $ 0.000159
-1.19%
$ 158,179 $ 1,720
Feb 1, 11 PM $ 0.000161
-0.32%
$ 160,081 $ 1,720
Feb 1, 10 PM $ 0.000161
+0.27%
$ 160,601 $ 1,616
Feb 1, 9 PM $ 0.000161
+0.00%
$ 159,901 $ 1,577
Feb 1, 8 PM $ 0.000161
-0.17%
$ 159,901 $ 1,577
Feb 1, 7 PM $ 0.000161
+0.00%
$ 160,169 $ 2,394
Feb 1, 6 PM $ 0.000161
-0.54%
$ 160,169 $ 2,394
Feb 1, 5 PM $ 0.000162
+0.54%
$ 161,033 $ 2,904
Feb 1, 4 PM $ 0.000161
-0.09%
$ 160,169 $ 3,240
Feb 1, 3 PM $ 0.000161
-2.69%
$ 160,311 $ 3,469
Feb 1, 2 PM $ 0.000166
-0.54%
$ 164,745 $ 3,537
Feb 1, 1 PM $ 0.000166
-0.01%
$ 165,631 $ 3,810
Feb 1, 12 PM $ 0.000167
-0.48%
$ 165,641 $ 3,857
Feb 1, 11 AM $ 0.000167
+0.27%
$ 166,436 $ 3,852
Feb 1, 10 AM $ 0.000167
-0.27%
$ 165,983 $ 3,852
Feb 1, 9 AM $ 0.000167
+0.31%
$ 166,436 $ 3,953
Feb 1, 8 AM $ 0.000167
-0.02%
$ 165,915 $ 3,953
Feb 1, 7 AM $ 0.000167
-0.65%
$ 165,953 $ 4,215
Feb 1, 6 AM $ 0.000168
+0.86%
$ 167,033 $ 4,180
Feb 1, 5 AM $ 0.000166
-0.86%
$ 165,605 $ 4,180
Feb 1, 4 AM $ 0.000168
+0.45%
$ 167,033 $ 4,173
Feb 1, 3 AM $ 0.000167
+0.00%
$ 166,287 $ 4,173
Feb 1, 2 AM $ 0.000167
-0.45%
$ 166,287 $ 4,173
Feb 1, 1 AM $ 0.000168
-1.14%
$ 167,033 $ 3,834
Feb 1, 12 AM $ 0.00017
+1.16%
$ 168,962 $ 3,834
Jan 31, 11 PM $ 0.000168
+0.72%
$ 167,033 $ 4,461
Jan 31, 10 PM $ 0.000167
+0.00%
$ 165,844 $ 4,324
Jan 31, 9 PM $ 0.000167
+1.03%
$ 165,844 $ 4,324
Jan 31, 8 PM $ 0.000165
+0.06%
$ 164,148 $ 4,327
Jan 31, 7 PM $ 0.000165
+0.00%
$ 164,046 $ 4,327
Jan 31, 6 PM $ 0.000165
-4.68%
$ 164,046 $ 4,327
Jan 31, 5 PM $ 0.000177
-0.99%
$ 175,790 $ 2,939