Money Talks Historical Data

MTALK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000178
-1.78%
$ 177,542 $ 2,815
Jan 31, 3 PM $ 0.000182
+0.00%
$ 180,762 $ 2,485
Jan 31, 2 PM $ 0.000184
-0.64%
$ 182,749 $ 2,485
Jan 31, 1 PM $ 0.000185
-2.70%
$ 183,924 $ 2,174
Jan 31, 12 PM $ 0.000189
+0.00%
$ 188,411 $ 2,131
Jan 31, 11 AM $ 0.000189
-0.32%
$ 188,411 $ 2,131
Jan 31, 10 AM $ 0.00019
+1.29%
$ 189,019 $ 2,131
Jan 31, 9 AM $ 0.000188
+0.00%
$ 186,618 $ 2,131
Jan 31, 8 AM $ 0.000188
-1.84%
$ 186,618 $ 2,131
Jan 31, 7 AM $ 0.000191
+0.00%
$ 190,113 $ 1,734
Jan 31, 1 AM $ 0.000191
-2.79%
$ 189,549 $ 1,771
Jan 31, 12 AM $ 0.000196
-0.50%
$ 194,988 $ 925
Jan 30, 11 PM $ 0.000197
+0.00%
$ 195,975 $ 925
Jan 30, 10 PM $ 0.000197
+0.51%
$ 195,975 $ 925
Jan 30, 9 PM $ 0.000196
-0.76%
$ 194,988 $ 933
Jan 30, 8 PM $ 0.000198
+0.77%
$ 196,483 $ 933
Jan 30, 7 PM $ 0.000196
-0.25%
$ 194,988 $ 947
Jan 30, 6 PM $ 0.000196
+0.00%
$ 195,471 $ 995
Jan 30, 5 PM $ 0.000196
+0.25%
$ 195,471 $ 995
Jan 30, 4 PM $ 0.000196
+0.86%
$ 194,988 $ 1,000
Jan 30, 3 PM $ 0.000194
-0.82%
$ 193,383 $ 1,038
Jan 30, 2 PM $ 0.000196
+0.13%
$ 194,988 $ 1,265
Jan 30, 1 PM $ 0.000196
+0.00%
$ 194,738 $ 1,358
Jan 30, 12 PM $ 0.000196
+0.42%
$ 194,738 $ 1,358
Jan 30, 11 AM $ 0.000195
+0.00%
$ 193,915 $ 1,328
Jan 30, 10 AM $ 0.000195
-0.55%
$ 193,915 $ 1,328
Jan 30, 9 AM $ 0.000196
+0.46%
$ 194,988 $ 1,238
Jan 30, 8 AM $ 0.000195
+0.00%
$ 194,097 $ 1,238
Jan 30, 7 AM $ 0.000195
-0.46%
$ 194,097 $ 1,238
Jan 30, 6 AM $ 0.000195
+0.00%
$ 193,855 $ 1,144
Jan 30, 5 AM $ 0.000195
-0.58%
$ 193,855 $ 1,144
Jan 30, 4 AM $ 0.000196
+1.69%
$ 194,988 $ 1,406
Jan 30, 3 AM $ 0.000193
+0.00%
$ 191,750 $ 1,406
Jan 30, 2 AM $ 0.000193
-1.66%
$ 191,750 $ 1,406
Jan 30, 1 AM $ 0.000196
-0.34%
$ 194,988 $ 1,283
Jan 30, 12 AM $ 0.000197
+0.34%
$ 195,658 $ 1,242
Jan 29, 11 PM $ 0.000196
-0.41%
$ 194,988 $ 1,157
Jan 29, 10 PM $ 0.000197
+0.00%
$ 195,787 $ 1,157
Jan 29, 9 PM $ 0.000197
+0.41%
$ 195,787 $ 1,157
Jan 29, 8 PM $ 0.000196
+0.54%
$ 194,988 $ 1,070
Jan 29, 7 PM $ 0.000195
-0.54%
$ 193,941 $ 1,070
Jan 29, 6 PM $ 0.000198
-0.14%
$ 196,878 $ 964
Jan 29, 5 PM $ 0.000198
+0.00%
$ 197,154 $ 916
Jan 29, 4 PM $ 0.000198
-1.42%
$ 197,154 $ 916
Jan 29, 3 PM $ 0.000201
-1.38%
$ 199,998 $ 767
Jan 29, 2 PM $ 0.000204
-0.56%
$ 202,805 $ 584
Jan 29, 1 PM $ 0.000205
+0.65%
$ 203,941 $ 720
Jan 29, 12 PM $ 0.000204
-0.23%
$ 202,630 $ 720
Jan 29, 11 AM $ 0.000204
-0.19%
$ 203,094 $ 680
Jan 29, 10 AM $ 0.000205
+0.00%
$ 203,474 $ 770