Money Talks Historical Data

MTALK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.000205
-1.15%
$ 203,474 $ 770
Jan 29, 8 AM $ 0.000207
+1.00%
$ 205,831 $ 904
Jan 29, 7 AM $ 0.000205
+0.00%
$ 203,784 $ 904
Jan 29, 6 AM $ 0.000205
-0.99%
$ 203,784 $ 904
Jan 29, 5 AM $ 0.000207
+0.51%
$ 205,831 $ 684
Jan 29, 4 AM $ 0.000206
-1.14%
$ 205,151 $ 690
Jan 29, 3 AM $ 0.000209
+0.11%
$ 207,523 $ 735
Jan 29, 2 AM $ 0.000208
+0.00%
$ 207,302 $ 735
Jan 29, 1 AM $ 0.000208
-0.11%
$ 207,302 $ 735
Jan 29, 12 AM $ 0.000209
-0.64%
$ 207,523 $ 898
Jan 28, 11 PM $ 0.00021
+0.64%
$ 208,850 $ 898
Jan 28, 10 PM $ 0.000209
-0.64%
$ 207,523 $ 999
Jan 28, 9 PM $ 0.00021
+0.00%
$ 208,856 $ 999
Jan 28, 8 PM $ 0.00021
+0.64%
$ 208,856 $ 999
Jan 28, 7 PM $ 0.000209
-1.12%
$ 207,523 $ 1,080
Jan 28, 6 PM $ 0.000211
+1.13%
$ 209,873 $ 1,080
Jan 28, 5 PM $ 0.000209
-0.90%
$ 207,523 $ 1,154
Jan 28, 4 PM $ 0.00021
+0.00%
$ 209,404 $ 1,154
Jan 28, 3 PM $ 0.00021
-1.20%
$ 209,404 $ 1,154
Jan 28, 2 PM $ 0.000213
-0.31%
$ 211,953 $ 1,190
Jan 27, 3 PM $ 0.000207
+0.00%
$ 205,503 $ 1,195
Jan 27, 2 PM $ 0.000207
-0.16%
$ 205,503 $ 1,195
Jan 27, 1 PM $ 0.000207
-0.08%
$ 205,831 $ 1,096
Jan 27, 12 PM $ 0.000207
+0.08%
$ 206,000 $ 1,096
Jan 27, 11 AM $ 0.000207
-0.44%
$ 205,831 $ 1,001
Jan 27, 10 AM $ 0.000208
+0.00%
$ 206,742 $ 1,001
Jan 27, 9 AM $ 0.000208
+0.44%
$ 206,742 $ 1,001
Jan 27, 8 AM $ 0.000207
-0.38%
$ 205,831 $ 907
Jan 27, 7 AM $ 0.000208
+0.38%
$ 206,615 $ 907
Jan 27, 6 AM $ 0.000207
-0.40%
$ 205,831 $ 810
Jan 27, 5 AM $ 0.000208
+0.00%
$ 206,649 $ 810
Jan 27, 4 AM $ 0.000208
+0.40%
$ 206,649 $ 810
Jan 27, 3 AM $ 0.000207
-0.91%
$ 205,831 $ 715
Jan 27, 2 AM $ 0.000209
+0.92%
$ 207,716 $ 715
Jan 27, 1 AM $ 0.000207
-0.34%
$ 205,831 $ 624
Jan 27, 12 AM $ 0.000208
+0.00%
$ 206,542 $ 624
Jan 26, 11 PM $ 0.000208
-0.02%
$ 206,542 $ 624
Jan 26, 10 PM $ 0.000208
+0.00%
$ 206,587 $ 519
Jan 26, 9 PM $ 0.000208
+0.37%
$ 206,587 $ 519
Jan 26, 8 PM $ 0.000207
-0.88%
$ 205,831 $ 690
Jan 26, 7 PM $ 0.000209
+0.10%
$ 207,536 $ 737
Jan 26, 6 PM $ 0.000208
+0.72%
$ 207,319 $ 844
Jan 26, 5 PM $ 0.000208
+0.03%
$ 206,984 $ 770
Jan 26, 4 PM $ 0.000208
+0.53%
$ 206,931 $ 807
Jan 26, 3 PM $ 0.000207
+0.81%
$ 205,831 $ 714
Jan 26, 2 PM $ 0.000205
+0.00%
$ 204,183 $ 566
Jan 26, 1 PM $ 0.000205
+1.91%
$ 204,183 $ 566
Jan 26, 12 PM $ 0.000201
-1.71%
$ 200,360 $ 566
Jan 26, 11 AM $ 0.000205
+1.74%
$ 203,843 $ 566
Jan 26, 10 AM $ 0.000201
-1.74%
$ 200,360 $ 586