Money Talks Historical Data

MTALK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000205
+0.00%
$ 203,917 $ 586
Jan 26, 8 AM $ 0.000205
+1.55%
$ 203,462 $ 586
Jan 26, 7 AM $ 0.000201
-1.48%
$ 200,360 $ 693
Jan 26, 6 AM $ 0.000204
+1.50%
$ 203,362 $ 693
Jan 26, 5 AM $ 0.000201
-1.05%
$ 200,360 $ 693
Jan 26, 4 AM $ 0.000204
+0.00%
$ 202,490 $ 693
Jan 26, 3 AM $ 0.000204
-0.22%
$ 202,490 $ 693
Jan 26, 2 AM $ 0.000204
+0.00%
$ 202,927 $ 693
Jan 26, 1 AM $ 0.000204
+1.28%
$ 202,927 $ 693
Jan 26, 12 AM $ 0.000201
+0.47%
$ 200,360 $ 692
Jan 25, 11 PM $ 0.0002
+0.00%
$ 199,417 $ 692
Jan 25, 10 PM $ 0.0002
+0.10%
$ 199,417 $ 692
Jan 25, 9 PM $ 0.0002
+0.00%
$ 199,212 $ 574
Jan 25, 8 PM $ 0.0002
-0.57%
$ 199,212 $ 574
Jan 25, 7 PM $ 0.000203
-0.69%
$ 202,151 $ 583
Jan 25, 6 PM $ 0.000205
+0.00%
$ 203,557 $ 429
Jan 25, 5 PM $ 0.000205
-1.91%
$ 203,557 $ 429
Jan 25, 4 PM $ 0.000209
-0.56%
$ 208,054 $ 346
Jan 25, 3 PM $ 0.00021
-0.79%
$ 209,233 $ 278
Jan 25, 2 PM $ 0.000212
+0.00%
$ 210,905 $ 278
Jan 25, 1 PM $ 0.000212
+0.31%
$ 210,905 $ 278
Jan 25, 12 PM $ 0.000211
-0.31%
$ 210,253 $ 278
Jan 25, 11 AM $ 0.000212
+0.33%
$ 210,905 $ 278
Jan 25, 10 AM $ 0.000211
-0.32%
$ 210,220 $ 278
Jan 25, 9 AM $ 0.000212
+0.65%
$ 210,905 $ 233
Jan 25, 8 AM $ 0.000211
+0.38%
$ 209,534 $ 233
Jan 24, 3 PM $ 0.000212
+0.00%
$ 210,413 $ 486
Jan 24, 2 PM $ 0.000212
-0.23%
$ 210,413 $ 486
Jan 24, 1 PM $ 0.000212
+0.13%
$ 210,905 $ 579
Jan 24, 12 PM $ 0.000212
+0.00%
$ 210,629 $ 579
Jan 24, 11 AM $ 0.000212
+0.01%
$ 210,629 $ 579
Jan 24, 10 AM $ 0.000212
+0.00%
$ 210,604 $ 672
Jan 24, 9 AM $ 0.000212
-0.14%
$ 210,604 $ 672
Jan 24, 8 AM $ 0.000212
+0.00%
$ 210,905 $ 771
Jan 24, 7 AM $ 0.000212
-0.24%
$ 210,905 $ 771
Jan 24, 6 AM $ 0.000213
+0.24%
$ 211,412 $ 771
Jan 24, 5 AM $ 0.000212
-0.46%
$ 210,905 $ 867
Jan 24, 4 AM $ 0.000213
+0.46%
$ 211,884 $ 867
Jan 24, 3 AM $ 0.000212
-0.63%
$ 210,905 $ 963
Jan 24, 2 AM $ 0.000213
+0.00%
$ 212,234 $ 963
Jan 24, 1 AM $ 0.000213
+0.63%
$ 212,234 $ 963
Jan 24, 12 AM $ 0.000212
-0.08%
$ 210,905 $ 982
Jan 23, 11 PM $ 0.000212
+0.08%
$ 211,074 $ 982
Jan 23, 10 PM $ 0.000212
+0.28%
$ 210,905 $ 967
Jan 23, 9 PM $ 0.000211
+0.00%
$ 210,307 $ 967
Jan 23, 8 PM $ 0.000211
-2.00%
$ 210,307 $ 967
Jan 23, 7 PM $ 0.000216
+0.00%
$ 214,592 $ 1,188
Jan 23, 6 PM $ 0.000216
+1.69%
$ 214,475 $ 1,228
Jan 23, 5 PM $ 0.000212
-0.60%
$ 210,905 $ 1,219
Jan 23, 4 PM $ 0.000213
+0.00%
$ 212,181 $ 1,219