Octa Gold Historical Data

OCTAG
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0121
+0.00%
$-- $0
Aug 22, 2026 $0.0121
-0.02%
$-- $1
Aug 21, 2026 $0.0122
+0.05%
$-- $1
Aug 20, 2026 $0.0121
+0.00%
$10,760 $0
Aug 19, 2026 $0.012
+0.00%
$10,678 $0
Aug 18, 2026 $0.012
+0.00%
$-- $0
Aug 2, 2026 $0.012
+0.00%
$10,623 $0
Jul 21, 2026 $0.0119
+0.00%
$-- $0
Jul 20, 2026 $0.0119
+0.00%
$-- $0
Jul 17, 2026 $0.0119
-0.13%
$-- $0
Jul 14, 2026 $0.012
-0.01%
$10,636 $0
Jul 13, 2026 $0.0119
-0.43%
$10,556 $0
Jul 12, 2026 $0.0125
+4.42%
$-- $0
Jul 11, 2026 $0.0119
+0.00%
$10,619 $0.1
Jul 10, 2026 $0.0119
+0.00%
$-- $0.1
Jul 9, 2026 $0.012
+0.00%
$-- $0
Jul 8, 2026 $0.0119
+0.11%
$-- $1
Jul 7, 2026 $0.012
+0.52%
$-- $0
Jul 6, 2026 $0.012
+0.00%
$-- $0
Jul 4, 2026 $0.012
-0.12%
$-- $1
Jul 3, 2026 $0.012
+1.01%
$10,690 $1
Jul 1, 2026 $0.012
+0.31%
$10,639 $0
Jun 26, 2026 $0.0113
+0.00%
$-- $1
Jun 25, 2026 $0.0122
+2.10%
$10,847 $1
Jun 24, 2026 $0.0119
-0.12%
$10,572 $1
Jun 23, 2026 $0.0119
-0.30%
$-- $1
Jun 22, 2026 $0.0119
+0.00%
$-- $0
Jun 18, 2026 $0.0119
-0.32%
$-- $1
Jun 16, 2026 $0.0119
+0.00%
$-- $0
Jun 15, 2026 $0.0121
+0.03%
$-- $0
Jun 10, 2026 $0.0119
+0.00%
$-- $0
Jun 6, 2026 $0.0119
+0.00%
$-- $2
Jun 4, 2026 $0.012
+0.00%
$-- $1
Jun 3, 2026 $0.012
+0.00%
$-- $1
Jun 2, 2026 $0.012
+0.23%
$-- $1
Jun 1, 2026 $0.012
-0.40%
$-- $1
May 31, 2026 $0.0121
-0.84%
$-- $2
May 30, 2026 $0.0121
+0.02%
$-- $1
May 27, 2026 $0.012
+0.00%
$10,673 $0
May 6, 2026 $0.0118
+0.00%
$-- $0
Apr 19, 2026 $0.012
+0.00%
$10,658 $1
Apr 2, 2026 $0.0119
+0.00%
$-- $0
Mar 27, 2026 $0.012
+0.61%
$-- $1
Mar 26, 2026 $0.012
+0.00%
$-- $0
Mar 22, 2026 $0.012
+0.00%
$-- $0
Mar 19, 2026 $0.012
+0.00%
$-- $1
Mar 6, 2026 $0.0118
+0.00%
$-- $0
Feb 24, 2026 $0.012
+0.00%
$-- $0
Feb 14, 2026 $0.012
+0.00%
$-- $0
Feb 11, 2026 $0.012
+0.00%
$-- $1
Download