Octa Gold Historical Data

OCTAG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.012
+0.00%
$ 10,676 $ 1
Yesterday $ 0.012
-0.12%
$ -- $ 1
Jul 3, 2026 $ 0.012
+1.01%
$ 10,690 $ 1
Jul 1, 2026 $ 0.012
+0.31%
$ 10,639 $ 0
Jun 26, 2026 $ 0.0113
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.0122
+2.10%
$ 10,847 $ 1
Jun 24, 2026 $ 0.0119
-0.12%
$ 10,572 $ 1
Jun 23, 2026 $ 0.0119
-0.30%
$ -- $ 1
Jun 22, 2026 $ 0.0119
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0119
-0.32%
$ -- $ 1
Jun 16, 2026 $ 0.0119
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.0121
+0.03%
$ -- $ 0
Jun 10, 2026 $ 0.0119
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.0119
+0.00%
$ -- $ 2
Jun 4, 2026 $ 0.012
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.012
+0.00%
$ -- $ 1
Jun 2, 2026 $ 0.012
+0.23%
$ -- $ 1
Jun 1, 2026 $ 0.012
-0.40%
$ -- $ 1
May 31, 2026 $ 0.0121
-0.84%
$ -- $ 2
May 30, 2026 $ 0.0121
+0.02%
$ -- $ 1
May 27, 2026 $ 0.012
+0.00%
$ 10,673 $ 0
May 6, 2026 $ 0.0118
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.012
+0.00%
$ 10,658 $ 1
Apr 2, 2026 $ 0.0119
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.012
+0.61%
$ -- $ 1
Mar 26, 2026 $ 0.012
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.012
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.012
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.0118
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.012
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.012
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.012
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.012
+0.00%
$ 10,682 $ 0
Download