CCC Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Today $0.302
+0.00%
$-- $18,492
Yesterday $0.284
-6.53%
$-- $17,929
Aug 19, 2026 $0.303
+1.53%
$-- $18,752
Aug 18, 2026 $0.299
+1.18%
$-- $19,855
Aug 17, 2026 $0.296
+1.87%
$-- $18,991
Aug 16, 2026 $0.29
-1.15%
$-- $18,734
Aug 15, 2026 $0.293
+3.76%
$-- $18,529
Aug 14, 2026 $0.283
+3.64%
$-- $18,955
Aug 13, 2026 $0.273
+1.90%
$-- $21,015
Aug 12, 2026 $0.267
-0.95%
$-- $21,775
Aug 11, 2026 $0.27
-1.45%
$-- $12,016
Aug 10, 2026 $0.273
+2.55%
$-- $49,213
Aug 9, 2026 $0.266
+3.54%
$-- $54,431
Aug 8, 2026 $0.257
+5.57%
$-- $53,719
Aug 7, 2026 $0.244
-0.62%
$-- $38,643
Aug 6, 2026 $0.246
+1.26%
$-- $92,061
Aug 5, 2026 $0.242
-4.66%
$-- $104,958
Aug 4, 2026 $0.255
+48.79%
$-- $63,351
Aug 3, 2026 $0.172
+1.41%
$-- $23,663
Aug 2, 2026 $0.168
+0.52%
$-- $14,558
Aug 1, 2026 $0.167
-6.08%
$-- $18,733
Jul 31, 2026 $0.177
+0.49%
$-- $16,910
Jul 30, 2026 $0.177
+1.55%
$-- $14,305
Jul 29, 2026 $0.175
+0.86%
$-- $26,050
Jul 28, 2026 $0.174
-8.50%
$-- $51,901
Jul 27, 2026 $0.189
+3.39%
$-- $53,696
Jul 26, 2026 $0.183
+4.87%
$-- $78,350
Jul 25, 2026 $0.174
+0.98%
$-- $2,654
Jul 24, 2026 $0.173
-1.45%
$-- $2,792
Download