CCC Historical Data

CCC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $0.171
+1.28%
$-- $15,398
Aug 3, 10 AM $0.17
+0.76%
$-- $14,327
Aug 3, 9 AM $0.168
+0.12%
$-- $14,140
Aug 3, 8 AM $0.168
+0.17%
$-- $14,794
Aug 3, 7 AM $0.167
-1.44%
$-- $14,228
Aug 3, 6 AM $0.168
-0.82%
$-- $14,711
Aug 3, 5 AM $0.17
+0.36%
$-- $14,573
Aug 3, 4 AM $0.169
-0.14%
$-- $14,507
Aug 3, 3 AM $0.169
-0.05%
$-- $14,121
Aug 3, 2 AM $0.17
+0.06%
$-- $14,479
Aug 3, 1 AM $0.169
-0.06%
$-- $14,346
Aug 3, 12 AM $0.17
+0.30%
$-- $14,566
Aug 2, 11 PM $0.168
-0.63%
$-- $14,558
Aug 2, 10 PM $0.171
+1.34%
$-- $14,872
Aug 2, 9 PM $0.169
+0.02%
$-- $15,045
Aug 2, 8 PM $0.169
+1.75%
$-- $14,937
Aug 2, 7 PM $0.166
-0.63%
$-- $14,859
Aug 2, 6 PM $0.169
+1.62%
$-- $14,845
Aug 2, 5 PM $0.166
+1.09%
$-- $14,840
Aug 2, 4 PM $0.165
-0.18%
$-- $15,579
Aug 2, 3 PM $0.164
-0.42%
$-- $16,312
Aug 2, 2 PM $0.165
-0.31%
$-- $16,550
Aug 2, 1 PM $0.166
+0.40%
$-- $16,514
Aug 2, 12 PM $0.165
-0.32%
$-- $16,546
Aug 2, 11 AM $0.166
-1.34%
$-- $16,515
Aug 2, 10 AM $0.169
-0.84%
$-- $17,015
Aug 2, 9 AM $0.17
+3.01%
$-- $17,457
Aug 2, 8 AM $0.165
+0.79%
$-- $16,479
Aug 2, 7 AM $0.164
-2.81%
$-- $17,236
Aug 2, 6 AM $0.169
-0.24%
$-- $18,143
Aug 2, 5 AM $0.17
-0.42%
$-- $18,812
Aug 2, 4 AM $0.17
-0.01%
$-- $19,308
Aug 2, 3 AM $0.171
+0.39%
$-- $19,262
Aug 2, 2 AM $0.171
+1.78%
$-- $19,291
Aug 2, 1 AM $0.168
+0.56%
$-- $18,992
Aug 2, 12 AM $0.166
-0.79%
$-- $18,682
Aug 1, 11 PM $0.167
+1.71%
$-- $18,733
Aug 1, 10 PM $0.165
-0.96%
$-- $18,372
Aug 1, 9 PM $0.166
-1.33%
$-- $18,450
Aug 1, 8 PM $0.168
+0.00%
$-- $18,600
Aug 1, 7 PM $0.168
+0.03%
$-- $18,534
Aug 1, 6 PM $0.168
+0.14%
$-- $18,569
Aug 1, 5 PM $0.168
+3.73%
$-- $18,515
Aug 1, 4 PM $0.162
-4.57%
$-- $17,146
Aug 1, 3 PM $0.17
+1.80%
$-- $17,269
Aug 1, 2 PM $0.168
-4.42%
$-- $16,910
Aug 1, 1 PM $0.175
-0.10%
$-- $17,963
Aug 1, 11 AM $0.174
-0.08%
$-- $17,866
Aug 1, 10 AM $0.173
+1.61%
$-- $18,311
Aug 1, 9 AM $0.17
-3.12%
$-- $17,264