CCC Historical Data

CCC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.176
-2.62%
$-- $17,556
Aug 1, 7 AM $0.18
-2.74%
$-- $18,131
Aug 1, 6 AM $0.185
-0.43%
$-- $17,352
Aug 1, 5 AM $0.186
-0.41%
$-- $17,319
Aug 1, 4 AM $0.187
-0.10%
$-- $16,757
Aug 1, 3 AM $0.187
-0.51%
$-- $17,148
Aug 1, 2 AM $0.188
+2.46%
$-- $17,936
Aug 1, 1 AM $0.183
+1.56%
$-- $17,536
Aug 1, 12 AM $0.18
+0.98%
$-- $16,942
Jul 31, 11 PM $0.178
+0.48%
$-- $16,773
Jul 31, 10 PM $0.177
-0.08%
$-- $16,910
Jul 31, 9 PM $0.178
+0.13%
$-- $17,195
Jul 31, 8 PM $0.177
+0.44%
$-- $17,223
Jul 31, 7 PM $0.177
-3.03%
$-- $17,094
Jul 31, 6 PM $0.183
+1.98%
$-- $17,585
Jul 31, 5 PM $0.182
+1.31%
$-- $17,401
Jul 31, 4 PM $0.181
-0.61%
$-- $17,343
Jul 31, 3 PM $0.181
-0.24%
$-- $17,467
Jul 31, 2 PM $0.181
+0.03%
$-- $17,362
Jul 31, 1 PM $0.181
+0.57%
$-- $17,050
Jul 31, 12 PM $0.182
+0.41%
$-- $17,325
Jul 31, 11 AM $0.182
+0.38%
$-- $17,348
Jul 31, 10 AM $0.182
+1.06%
$-- $17,656
Jul 31, 9 AM $0.18
+0.12%
$-- $16,342
Jul 31, 8 AM $0.18
+0.00%
$-- $15,073
Jul 31, 7 AM $0.18
+0.30%
$-- $13,453
Jul 31, 6 AM $0.18
+0.30%
$-- $13,774
Jul 31, 5 AM $0.18
-0.53%
$-- $13,362
Jul 31, 4 AM $0.179
+0.20%
$-- $14,214
Jul 31, 3 AM $0.179
+0.47%
$-- $14,199
Jul 31, 2 AM $0.179
+0.38%
$-- $13,718
Jul 31, 1 AM $0.178
+0.79%
$-- $13,590
Jul 31, 12 AM $0.176
-0.18%
$-- $13,874
Jul 30, 11 PM $0.177
-0.45%
$-- $14,305
Jul 30, 10 PM $0.178
+0.05%
$-- $14,252
Jul 30, 9 PM $0.178
-0.07%
$-- $14,035
Jul 30, 8 PM $0.177
-0.73%
$-- $13,950
Jul 30, 7 PM $0.178
+0.09%
$-- $14,073
Jul 30, 6 PM $0.178
+2.20%
$-- $14,758
Jul 30, 5 PM $0.174
+0.38%
$-- $15,324
Jul 30, 4 PM $0.176
-0.01%
$-- $16,621
Jul 30, 3 PM $0.176
+0.00%
$-- $17,103
Jul 30, 2 PM $0.175
-0.28%
$-- $17,108
Jul 30, 1 PM $0.175
+0.17%
$-- $17,223
Jul 30, 12 PM $0.176
+0.10%
$-- $17,388
Jul 30, 11 AM $0.175
+0.37%
$-- $17,164
Jul 30, 10 AM $0.178
+0.43%
$-- $17,428
Jul 30, 9 AM $0.177
+0.37%
$-- $17,435
Jul 30, 8 AM $0.176
+0.07%
$-- $17,371
Jul 30, 7 AM $0.176
-0.56%
$-- $17,687