CCC Historical Data

CCC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $0.176
-0.56%
$-- $17,687
Jul 30, 6 AM $0.176
+0.26%
$-- $19,034
Jul 30, 5 AM $0.176
+1.30%
$-- $20,503
Jul 30, 4 AM $0.174
-1.19%
$-- $20,077
Jul 30, 3 AM $0.176
-0.09%
$-- $21,801
Jul 30, 2 AM $0.177
+1.11%
$-- $22,354
Jul 30, 1 AM $0.175
+0.02%
$-- $23,621
Jul 30, 12 AM $0.175
+0.38%
$-- $24,553
Jul 29, 11 PM $0.174
-0.62%
$-- $25,267
Jul 29, 10 PM $0.175
+1.40%
$-- $26,050
Jul 29, 9 PM $0.173
+1.21%
$-- $26,358
Jul 29, 8 PM $0.172
+0.07%
$-- $26,970
Jul 29, 7 PM $0.173
-0.02%
$-- $28,856
Jul 29, 6 PM $0.173
-0.55%
$-- $29,836
Jul 29, 5 PM $0.172
-0.77%
$-- $30,600
Jul 29, 4 PM $0.174
+0.73%
$-- $32,160
Jul 29, 2 PM $0.172
-0.46%
$-- $33,354
Jul 29, 1 PM $0.173
+0.84%
$-- $32,926
Jul 29, 12 PM $0.173
-0.49%
$-- $33,688
Jul 29, 11 AM $0.177
-1.30%
$-- $34,475
Jul 29, 10 AM $0.179
+0.47%
$-- $35,468
Jul 29, 9 AM $0.179
+0.74%
$-- $37,388
Jul 29, 8 AM $0.178
+0.25%
$-- $41,634
Jul 29, 7 AM $0.178
+0.01%
$-- $45,628
Jul 29, 6 AM $0.178
+0.35%
$-- $47,186
Jul 29, 5 AM $0.178
-0.20%
$-- $47,515
Jul 29, 4 AM $0.178
+0.71%
$-- $47,980
Jul 29, 3 AM $0.177
-0.53%
$-- $48,227
Jul 29, 2 AM $0.177
+0.73%
$-- $49,883
Jul 29, 1 AM $0.176
+0.67%
$-- $50,476
Jul 29, 12 AM $0.175
+0.72%
$-- $50,347
Jul 28, 11 PM $0.174
+0.20%
$-- $51,053
Jul 28, 10 PM $0.174
-0.21%
$-- $51,901
Jul 28, 9 PM $0.174
+2.86%
$-- $53,086
Jul 28, 8 PM $0.169
+2.26%
$-- $52,087
Jul 28, 7 PM $0.169
-0.92%
$-- $52,082
Jul 28, 6 PM $0.171
-2.40%
$-- $51,548
Jul 28, 5 PM $0.175
+0.18%
$-- $53,009
Jul 28, 4 PM $0.175
+0.22%
$-- $52,173
Jul 28, 3 PM $0.175
+0.47%
$-- $51,817
Jul 28, 2 PM $0.176
+0.00%
$-- $51,811
Jul 28, 1 PM $0.176
+0.62%
$-- $51,851
Jul 28, 12 PM $0.174
-0.05%
$-- $51,249
Jul 28, 11 AM $0.174
+1.41%
$-- $51,205
Jul 28, 10 AM $0.172
-3.34%
$-- $49,842
Jul 28, 9 AM $0.179
+0.26%
$-- $49,328
Jul 28, 8 AM $0.178
-0.69%
$-- $46,373
Jul 28, 7 AM $0.181
+2.77%
$-- $41,290
Jul 28, 6 AM $0.178
-0.57%
$-- $37,741
Jul 28, 5 AM $0.178
-2.15%
$-- $41,905