CCC Historical Data

CCC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $0.178
-0.57%
$-- $37,741
Jul 28, 5 AM $0.178
-2.15%
$-- $41,905
Jul 28, 4 AM $0.183
-2.27%
$-- $46,743
Jul 28, 3 AM $0.188
-1.19%
$-- $47,397
Jul 28, 2 AM $0.19
+0.97%
$-- $49,014
Jul 28, 1 AM $0.188
-1.04%
$-- $49,579
Jul 28, 12 AM $0.19
+0.34%
$-- $51,029
Jul 27, 11 PM $0.19
+0.26%
$-- $53,002
Jul 27, 10 PM $0.189
-0.06%
$-- $53,696
Jul 27, 9 PM $0.189
+0.94%
$-- $53,790
Jul 27, 8 PM $0.188
+0.07%
$-- $54,037
Jul 27, 7 PM $0.188
+0.41%
$-- $54,459
Jul 27, 6 PM $0.183
+0.26%
$-- $52,906
Jul 27, 5 PM $0.186
-0.07%
$-- $54,028
Jul 27, 4 PM $0.185
+0.09%
$-- $54,702
Jul 27, 3 PM $0.186
+0.36%
$-- $56,734
Jul 27, 1 PM $0.187
-0.27%
$-- $60,872
Jul 27, 12 PM $0.187
+0.67%
$-- $66,050
Jul 27, 11 AM $0.187
+0.09%
$-- $68,991
Jul 27, 10 AM $0.186
+0.24%
$-- $76,943
Jul 27, 9 AM $0.187
-0.15%
$-- $79,949
Jul 27, 8 AM $0.187
+0.12%
$-- $88,663
Jul 27, 7 AM $0.186
-0.06%
$-- $91,897
Jul 27, 6 AM $0.186
-0.09%
$-- $99,027
Jul 27, 5 AM $0.186
+2.10%
$-- $102,245
Jul 27, 4 AM $0.183
-2.48%
$-- $99,833
Jul 27, 3 AM $0.187
+1.28%
$-- $100,304
Jul 27, 2 AM $0.184
-0.54%
$-- $95,133
Jul 27, 1 AM $0.185
+1.39%
$-- $91,442
Jul 27, 12 AM $0.183
-0.04%
$-- $87,050
Jul 26, 11 PM $0.184
+0.47%
$-- $82,905
Jul 26, 10 PM $0.183
+0.36%
$-- $78,350
Jul 26, 9 PM $0.183
+0.41%
$-- $75,787
Jul 26, 8 PM $0.182
+0.20%
$-- $72,826
Jul 26, 7 PM $0.181
+0.12%
$-- $70,392
Jul 26, 6 PM $0.181
+0.41%
$-- $68,021
Jul 26, 5 PM $0.18
+0.09%
$-- $65,262
Jul 26, 4 PM $0.18
+0.18%
$-- $63,181
Jul 26, 3 PM $0.18
-0.03%
$-- $58,739
Jul 26, 2 PM $0.18
+0.69%
$-- $58,557
Jul 26, 1 PM $0.179
-0.09%
$-- $54,893
Jul 26, 12 PM $0.179
+0.65%
$-- $49,917
Jul 26, 11 AM $0.178
+0.62%
$-- $47,019
Jul 26, 10 AM $0.177
+0.29%
$-- $40,593
Jul 26, 9 AM $0.177
-0.03%
$-- $36,165
Jul 26, 8 AM $0.177
+0.43%
$-- $33,180
Jul 26, 7 AM $0.176
+0.43%
$-- $24,700
Jul 26, 6 AM $0.175
+0.59%
$-- $17,147
Jul 26, 5 AM $0.174
+0.14%
$-- $7,547
Jul 26, 4 AM $0.177
-0.29%
$-- $3,071