CCC Historical Data

CCC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $0.177
-0.29%
$-- $3,071
Jul 26, 3 AM $0.178
+1.10%
$-- $2,131
Jul 26, 2 AM $0.175
-0.64%
$-- $2,171
Jul 26, 1 AM $0.175
-0.35%
$-- $2,296
Jul 26, 12 AM $0.175
+0.00%
$-- $2,423
Jul 25, 11 PM $0.175
+0.00%
$-- $2,546
Jul 25, 10 PM $0.174
+0.00%
$-- $2,654
Jul 25, 9 PM $0.176
+0.00%
$-- $2,736
Jul 25, 8 PM $0.173
-0.68%
$-- $2,734
Jul 25, 5 PM $0.174
+0.12%
$-- $2,568
Jul 25, 4 PM $0.176
+0.00%
$-- $2,602
Jul 25, 1 PM $0.173
+0.00%
$-- $2,961
Jul 25, 12 PM $0.175
-0.23%
$-- $3,319
Jul 25, 11 AM $0.175
-0.20%
$-- $4,031
Jul 25, 10 AM $0.174
-0.54%
$-- $4,184
Jul 25, 9 AM $0.175
+0.41%
$-- $3,850
Jul 25, 8 AM $0.174
+0.14%
$-- $3,854
Jul 25, 7 AM $0.173
-1.46%
$-- $3,936
Jul 25, 6 AM $0.174
-1.64%
$-- $3,958
Jul 25, 5 AM $0.176
+1.20%
$-- $3,875
Jul 25, 4 AM $0.174
+0.02%
$-- $3,672
Jul 25, 3 AM $0.174
-0.32%
$-- $3,674
Jul 25, 2 AM $0.174
+0.44%
$-- $3,374
Jul 25, 1 AM $0.173
+0.58%
$-- $3,152
Jul 25, 12 AM $0.174
+0.83%
$-- $2,993
Jul 24, 11 PM $0.171
-0.08%
$-- $2,822
Jul 24, 10 PM $0.173
+0.45%
$-- $2,792
Jul 24, 9 PM $0.173
-0.27%
$-- $2,632
Jul 24, 6 PM $0.166
-0.71%
$-- $2,516
Jul 24, 3 PM $0.166
+0.95%
$-- $2,488
Jul 24, 2 PM $0.166
-4.21%
$-- $2,416
Jul 24, 1 PM $0.173
+0.74%
$-- $2,181
Jul 24, 12 PM $0.171
+0.48%
$-- $1,854
Jul 24, 11 AM $0.171
+2.38%
$-- $1,035
Jul 24, 10 AM $0.166
-0.74%
$-- $481
Jul 24, 9 AM $0.167
-3.53%
$-- $426
Jul 24, 8 AM $0.173
-1.49%
$-- $390
Download