CCC Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0.296
-1.17%
$-- $19,758
Aug 17, 9 AM $0.3
+0.13%
$-- $19,577
Aug 17, 8 AM $0.299
+0.17%
$-- $19,557
Aug 17, 7 AM $0.299
+0.07%
$-- $19,565
Aug 17, 6 AM $0.299
+3.09%
$-- $20,377
Aug 17, 5 AM $0.29
+0.29%
$-- $19,902
Aug 17, 4 AM $0.289
-0.60%
$-- $19,206
Aug 17, 3 AM $0.291
+0.00%
$-- $18,381
Aug 17, 2 AM $0.291
-0.09%
$-- $18,103
Aug 17, 1 AM $0.291
+0.08%
$-- $18,822
Aug 17, 12 AM $0.29
+0.06%
$-- $18,755
Aug 16, 11 PM $0.29
+0.07%
$-- $18,734
Aug 16, 10 PM $0.29
+0.01%
$-- $18,777
Aug 16, 9 PM $0.29
+0.06%
$-- $18,737
Aug 16, 8 PM $0.29
+0.14%
$-- $18,588
Aug 16, 7 PM $0.289
-0.13%
$-- $18,468
Aug 16, 6 PM $0.29
+0.13%
$-- $18,344
Aug 16, 5 PM $0.289
+0.16%
$-- $18,397
Aug 16, 4 PM $0.289
-0.07%
$-- $17,895
Aug 16, 3 PM $0.289
-0.30%
$-- $17,977
Aug 16, 2 PM $0.292
-0.01%
$-- $18,089
Aug 16, 1 PM $0.292
+0.29%
$-- $18,086
Aug 16, 12 PM $0.291
+0.00%
$-- $17,873
Aug 16, 10 AM $0.289
-0.13%
$-- $18,015
Aug 16, 9 AM $0.29
-0.47%
$-- $18,247
Aug 16, 8 AM $0.291
+0.28%
$-- $19,788
Aug 16, 7 AM $0.289
+0.76%
$-- $18,718
Aug 16, 6 AM $0.287
+0.00%
$-- $17,824
Aug 16, 5 AM $0.287
+0.21%
$-- $17,308
Aug 16, 4 AM $0.287
+0.12%
$-- $17,418
Aug 16, 3 AM $0.286
+0.05%
$-- $17,957
Aug 16, 2 AM $0.286
-0.46%
$-- $18,177
Aug 16, 1 AM $0.287
-4.46%
$-- $18,078
Aug 16, 12 AM $0.3
+2.30%
$-- $19,022
Aug 15, 11 PM $0.293
+0.10%
$-- $18,529
Aug 15, 10 PM $0.293
-0.10%
$-- $18,535
Aug 15, 9 PM $0.293
-1.92%
$-- $18,755
Aug 15, 8 PM $0.299
+1.12%
$-- $19,054
Aug 15, 7 PM $0.296
+0.00%
$-- $18,873
Aug 15, 6 PM $0.295
-1.02%
$-- $18,851
Aug 15, 5 PM $0.298
+2.00%
$-- $18,789
Aug 15, 4 PM $0.293
+0.32%
$-- $18,633
Aug 15, 3 PM $0.289
+0.00%
$-- $18,508
Aug 15, 2 PM $0.289
+0.00%
$-- $18,552
Aug 15, 1 PM $0.289
+0.08%
$-- $18,542
Aug 15, 12 PM $0.288
-0.07%
$-- $19,035
Aug 15, 11 AM $0.288
+0.88%
$-- $19,075
Aug 15, 10 AM $0.286
+0.02%
$-- $18,892
Aug 15, 9 AM $0.286
+1.26%
$-- $18,712
Aug 15, 8 AM $0.283
-0.02%
$-- $17,879