CCC Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume
5:18 AM $0.289
-0.01%
$-- $19,041
5:15 AM $0.287
+0.00%
$-- $19,057
5:14 AM $0.287
-0.03%
$-- $18,913
5:12 AM $0.287
+0.00%
$-- $18,975
5:11 AM $0.288
+0.00%
$-- $19,038
5:07 AM $0.288
+0.00%
$-- $19,611
5:06 AM $0.296
+0.07%
$-- $19,442
5:03 AM $0.296
+0.00%
$-- $18,742
5:00 AM $0.294
+0.00%
$-- $18,732
4:59 AM $0.294
+0.01%
$-- $18,607
4:56 AM $0.294
+0.02%
$-- $18,654
4:55 AM $0.294
+0.00%
$-- $18,570
4:51 AM $0.293
+0.00%
$-- $18,531
4:50 AM $0.293
-0.08%
$-- $18,422
4:47 AM $0.294
+0.00%
$-- $18,645
4:43 AM $0.296
+0.00%
$-- $18,644
4:42 AM $0.296
+0.06%
$-- $18,518
4:41 AM $0.296
+0.27%
$-- $18,350
4:40 AM $0.296
+0.00%
$-- $18,277
4:39 AM $0.296
-0.02%
$-- $18,282
4:37 AM $0.296
+0.00%
$-- $18,002
4:35 AM $0.293
+0.01%
$-- $18,005
4:33 AM $0.293
+0.00%
$-- $17,988
4:30 AM $0.292
-0.01%
$-- $17,987
4:29 AM $0.293
+0.00%
$-- $17,982
4:25 AM $0.293
+0.00%
$-- $18,366
4:19 AM $0.294
+0.00%
$-- $18,697
4:13 AM $0.293
+0.00%
$-- $18,602
4:10 AM $0.291
+0.00%
$-- $18,604
4:05 AM $0.291
+0.00%
$-- $18,620
4:03 AM $0.291
+0.03%
$-- $18,554
4:00 AM $0.294
+0.00%
$-- $18,593
3:56 AM $0.293
+0.00%
$-- $18,661
3:53 AM $0.293
+0.00%
$-- $18,667
3:52 AM $0.293
+0.00%
$-- $18,727
3:51 AM $0.294
+0.00%
$-- $18,759
3:50 AM $0.294
+0.00%
$-- $18,677
3:46 AM $0.294
+0.01%
$-- $18,598
3:45 AM $0.294
+0.03%
$-- $18,533
3:41 AM $0.293
+0.00%
$-- $18,462
3:37 AM $0.292
+0.00%
$-- $18,519
3:34 AM $0.293
+0.00%
$-- $18,558
3:31 AM $0.293
+0.00%
$-- $18,498
3:30 AM $0.293
+0.00%
$-- $18,432
3:24 AM $0.293
+0.00%
$-- $18,443
3:23 AM $0.293
+0.00%
$-- $18,440
3:21 AM $0.293
+0.00%
$-- $18,386
3:16 AM $0.293
+0.36%
$-- $18,328
3:13 AM $0.293
+0.00%
$-- $18,315
3:10 AM $0.293
+0.00%
$-- $18,258