CCC Historical Data

CCC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $0.283
+0.09%
$-- $18,448
Aug 15, 6 AM $0.283
+0.17%
$-- $18,635
Aug 15, 5 AM $0.282
+0.11%
$-- $18,714
Aug 15, 4 AM $0.282
+0.10%
$-- $18,479
Aug 15, 3 AM $0.281
+0.48%
$-- $17,832
Aug 15, 2 AM $0.28
-1.00%
$-- $18,305
Aug 15, 1 AM $0.282
-0.04%
$-- $18,153
Aug 15, 12 AM $0.282
-0.16%
$-- $18,444
Aug 14, 11 PM $0.283
-0.01%
$-- $18,955
Aug 14, 10 PM $0.283
+1.15%
$-- $19,106
Aug 14, 9 PM $0.279
+0.01%
$-- $18,808
Aug 14, 8 PM $0.279
+1.47%
$-- $18,779
Aug 14, 7 PM $0.275
+0.60%
$-- $18,316
Aug 14, 6 PM $0.276
-1.32%
$-- $18,580
Aug 14, 5 PM $0.28
+0.21%
$-- $19,034
Aug 14, 4 PM $0.28
+0.85%
$-- $18,708
Aug 14, 3 PM $0.277
-1.02%
$-- $18,356
Aug 14, 2 PM $0.28
-0.04%
$-- $18,502
Aug 14, 1 PM $0.28
+0.28%
$-- $18,457
Aug 14, 12 PM $0.28
-0.04%
$-- $17,905
Aug 14, 11 AM $0.281
-0.11%
$-- $17,902
Aug 14, 10 AM $0.281
+0.39%
$-- $17,940
Aug 14, 9 AM $0.28
-0.76%
$-- $18,088
Aug 14, 8 AM $0.282
+1.20%
$-- $18,363
Aug 14, 7 AM $0.275
-0.80%
$-- $17,690
Aug 14, 6 AM $0.277
+0.90%
$-- $17,681
Aug 14, 5 AM $0.275
+0.32%
$-- $17,269
Aug 14, 4 AM $0.274
+0.08%
$-- $18,188
Aug 14, 3 AM $0.274
-0.36%
$-- $21,281
Aug 14, 2 AM $0.275
+0.32%
$-- $20,977
Aug 14, 1 AM $0.273
+0.25%
$-- $21,158
Aug 14, 12 AM $0.273
-0.01%
$-- $21,499
Aug 13, 11 PM $0.273
+0.09%
$-- $21,015
Aug 13, 10 PM $0.272
+0.02%
$-- $20,795
Aug 13, 9 PM $0.272
+0.11%
$-- $20,843
Aug 13, 8 PM $0.272
+0.28%
$-- $20,798
Aug 13, 7 PM $0.271
+0.55%
$-- $20,713
Aug 13, 6 PM $0.27
-0.32%
$-- $20,489
Aug 13, 5 PM $0.27
-0.71%
$-- $20,815
Aug 13, 4 PM $0.272
-1.08%
$-- $23,229
Aug 13, 1 PM $0.273
+0.15%
$-- $24,616
Aug 13, 12 PM $0.27
+0.00%
$-- $24,470
Aug 13, 11 AM $0.27
-1.46%
$-- $24,863
Aug 13, 10 AM $0.274
+1.21%
$-- $24,985
Aug 13, 9 AM $0.273
+0.15%
$-- $26,057
Aug 13, 8 AM $0.273
-0.32%
$-- $26,429
Aug 13, 7 AM $0.274
+0.44%
$-- $26,781
Aug 13, 6 AM $0.272
-0.07%
$-- $26,950
Aug 13, 5 AM $0.272
-1.41%
$-- $27,072
Aug 13, 4 AM $0.276
-2.01%
$-- $27,668