CCC Historical Data

CCC Page 4
Download
Date Close Price change Market cap Trading volume
3:04 AM $0.293
+0.00%
$-- $18,363
3:01 AM $0.293
+0.00%
$-- $18,355
2:57 AM $0.293
+0.00%
$-- $18,394
2:50 AM $0.291
+0.00%
$-- $18,555
2:45 AM $0.293
+0.00%
$-- $18,582
2:41 AM $0.292
+0.00%
$-- $18,636
2:38 AM $0.292
+0.00%
$-- $18,259
2:31 AM $0.287
+0.00%
$-- $18,326
2:27 AM $0.288
+0.00%
$-- $18,392
2:22 AM $0.288
+0.00%
$-- $18,451
2:16 AM $0.288
+0.00%
$-- $18,432
2:11 AM $0.287
+0.00%
$-- $18,474
2:07 AM $0.287
+0.00%
$-- $18,436
2:06 AM $0.286
+0.00%
$-- $18,326
2:03 AM $0.287
+0.00%
$-- $18,177
2:02 AM $0.287
+0.00%
$-- $18,188
2:01 AM $0.287
+0.04%
$-- $18,100
2:00 AM $0.288
+0.00%
$-- $18,078
1:57 AM $0.286
+0.00%
$-- $18,144
1:54 AM $0.287
+0.00%
$-- $18,144
1:49 AM $0.286
+0.00%
$-- $18,151
1:42 AM $0.286
+0.00%
$-- $18,216
1:39 AM $0.287
+0.00%
$-- $18,160
1:35 AM $0.286
-0.06%
$-- $18,273
1:33 AM $0.286
+0.01%
$-- $18,175
1:31 AM $0.286
+0.04%
$-- $18,163
1:29 AM $0.288
+0.00%
$-- $18,181
1:27 AM $0.286
+0.00%
$-- $18,277
1:26 AM $0.286
+0.00%
$-- $18,199
1:24 AM $0.286
+0.00%
$-- $18,192
1:23 AM $0.286
+0.00%
$-- $18,125
1:21 AM $0.284
+0.00%
$-- $17,999
1:19 AM $0.284
-0.03%
$-- $18,002
1:17 AM $0.284
+0.00%
$-- $18,057
1:14 AM $0.285
+0.02%
$-- $18,111
1:11 AM $0.285
+0.00%
$-- $18,026
1:07 AM $0.284
+0.00%
$-- $18,210
1:06 AM $0.284
+0.00%
$-- $18,155
1:05 AM $0.284
+0.00%
$-- $18,145
1:01 AM $0.284
+0.01%
$-- $18,130
1:00 AM $0.284
+0.00%
$-- $18,071
12:56 AM $0.284
+0.00%
$-- $18,121
12:52 AM $0.284
+0.01%
$-- $18,162
12:49 AM $0.284
+0.00%
$-- $18,081
12:44 AM $0.284
+0.00%
$-- $18,066
12:40 AM $0.284
+0.00%
$-- $18,107
12:34 AM $0.283
+0.00%
$-- $18,272
12:30 AM $0.285
+0.00%
$-- $18,270
12:24 AM $0.285
+0.00%
$-- $18,281
12:19 AM $0.285
+0.00%
$-- $18,293