CCC Historical Data

CCC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $0.276
-2.01%
$-- $27,668
Aug 13, 3 AM $0.281
-0.86%
$-- $24,182
Aug 13, 2 AM $0.288
+6.23%
$-- $24,000
Aug 13, 1 AM $0.27
+0.65%
$-- $22,780
Aug 13, 12 AM $0.267
-0.26%
$-- $21,628
Aug 12, 11 PM $0.267
+0.19%
$-- $21,775
Aug 12, 10 PM $0.266
+0.52%
$-- $21,581
Aug 12, 9 PM $0.265
+0.13%
$-- $21,423
Aug 12, 8 PM $0.265
+0.70%
$-- $21,397
Aug 12, 7 PM $0.263
-1.49%
$-- $21,399
Aug 12, 6 PM $0.263
-0.28%
$-- $21,610
Aug 12, 5 PM $0.264
-2.69%
$-- $21,357
Aug 12, 4 PM $0.271
-2.87%
$-- $19,408
Aug 12, 2 PM $0.274
-1.26%
$-- $18,315
Aug 12, 1 PM $0.278
+1.85%
$-- $17,939
Aug 12, 12 PM $0.274
-0.17%
$-- $18,036
Aug 12, 11 AM $0.275
-0.15%
$-- $18,042
Aug 12, 10 AM $0.279
+0.15%
$-- $18,102
Aug 12, 9 AM $0.28
-1.86%
$-- $16,840
Aug 12, 8 AM $0.285
-1.87%
$-- $15,997
Aug 12, 7 AM $0.29
+6.90%
$-- $14,282
Aug 12, 6 AM $0.27
+0.31%
$-- $12,279
Aug 12, 5 AM $0.27
+0.27%
$-- $12,420
Aug 12, 3 AM $0.269
+0.17%
$-- $12,285
Aug 12, 2 AM $0.27
-0.29%
$-- $12,062
Aug 12, 1 AM $0.27
+0.04%
$-- $11,997
Aug 12, 12 AM $0.269
+0.10%
$-- $12,106
Aug 11, 11 PM $0.27
+0.90%
$-- $12,016
Aug 11, 10 PM $0.268
-0.03%
$-- $11,946
Aug 11, 9 PM $0.268
-0.63%
$-- $12,201
Aug 11, 8 PM $0.269
-0.29%
$-- $12,258
Aug 11, 7 PM $0.27
+2.69%
$-- $12,129
Aug 11, 6 PM $0.264
+0.32%
$-- $12,933
Aug 11, 5 PM $0.261
-1.29%
$-- $14,465
Aug 11, 4 PM $0.262
-1.15%
$-- $15,680
Aug 11, 1 PM $0.262
+0.00%
$-- $19,448
Aug 11, 11 AM $0.267
-0.24%
$-- $20,435
Aug 11, 10 AM $0.27
+0.00%
$-- $22,638
Aug 11, 9 AM $0.27
-1.81%
$-- $23,569
Aug 11, 8 AM $0.274
-0.39%
$-- $26,759
Aug 11, 7 AM $0.272
+0.18%
$-- $29,067
Aug 11, 6 AM $0.267
+0.84%
$-- $30,597
Aug 11, 5 AM $0.264
-1.78%
$-- $31,224
Aug 11, 4 AM $0.268
-0.87%
$-- $33,692
Aug 11, 3 AM $0.271
-0.33%
$-- $37,578
Aug 11, 2 AM $0.272
-1.30%
$-- $40,746
Aug 11, 1 AM $0.275
+0.28%
$-- $43,972
Aug 11, 12 AM $0.274
+0.21%
$-- $46,660
Aug 10, 11 PM $0.273
+0.96%
$-- $49,213
Aug 10, 10 PM $0.27
+0.43%
$-- $50,366