CCC Historical Data

CCC Page 5
Download
Date Close Price change Market cap Trading volume
12:14 AM $0.285
+0.00%
$-- $18,289
12:13 AM $0.285
+0.00%
$-- $18,240
12:10 AM $0.285
+0.01%
$-- $18,132
12:07 AM $0.285
+0.00%
$-- $18,053
12:03 AM $0.285
+0.00%
$-- $17,984
12:01 AM $0.284
+0.00%
$-- $17,976
11:59 PM $0.284
+0.00%
$-- $17,929
11:57 PM $0.284
-0.03%
$-- $17,877
11:53 PM $0.285
+0.00%
$-- $17,945
11:49 PM $0.285
+0.00%
$-- $17,937
11:46 PM $0.285
+0.00%
$-- $17,754
11:40 PM $0.283
+0.00%
$-- $17,764
11:37 PM $0.283
+0.00%
$-- $17,614
11:30 PM $0.28
+0.00%
$-- $17,810
11:26 PM $0.282
+0.00%
$-- $17,755
11:20 PM $0.282
+0.00%
$-- $17,794
11:14 PM $0.282
+0.00%
$-- $17,704
11:10 PM $0.281
+0.00%
$-- $17,693
11:06 PM $0.281
+0.00%
$-- $17,709
11:00 PM $0.281
+0.00%
$-- $17,681
10:53 PM $0.281
+0.00%
$-- $17,763
10:49 PM $0.282
+0.00%
$-- $17,730
10:46 PM $0.282
+0.00%
$-- $17,674
10:41 PM $0.281
+0.00%
$-- $17,658
10:35 PM $0.281
+0.00%
$-- $17,709
10:31 PM $0.281
+0.00%
$-- $17,695
10:26 PM $0.281
+0.00%
$-- $17,676
10:22 PM $0.281
+0.00%
$-- $17,749
10:18 PM $0.281
+0.00%
$-- $17,711
10:16 PM $0.282
-0.02%
$-- $17,661
10:13 PM $0.282
+0.00%
$-- $17,701
10:09 PM $0.282
+0.00%
$-- $17,642
10:04 PM $0.281
+0.00%
$-- $17,606
10:00 PM $0.282
+0.00%
$-- $17,605
9:59 PM $0.282
+0.00%
$-- $17,634
9:56 PM $0.281
+0.00%
$-- $17,586
9:52 PM $0.281
+0.00%
$-- $17,595
9:45 PM $0.281
+0.00%
$-- $17,677
9:41 PM $0.282
+0.00%
$-- $17,667
9:35 PM $0.282
+0.00%
$-- $17,635
9:31 PM $0.281
+0.00%
$-- $17,645
9:27 PM $0.281
+0.00%
$-- $17,620
9:22 PM $0.281
+0.00%
$-- $17,685
9:19 PM $0.282
+0.00%
$-- $17,571
9:14 PM $0.281
+0.00%
$-- $17,582
9:09 PM $0.281
+0.00%
$-- $17,588
9:05 PM $0.281
+0.00%
$-- $17,521
8:59 PM $0.281
+0.00%
$-- $17,517
8:55 PM $0.281
+0.00%
$-- $17,522
8:50 PM $0.281
+0.00%
$-- $17,528