CCC Historical Data

CCC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.269
+0.38%
$-- $51,156
Aug 10, 8 PM $0.268
+0.07%
$-- $52,234
Aug 10, 7 PM $0.268
+0.07%
$-- $53,920
Aug 10, 6 PM $0.268
+0.75%
$-- $54,253
Aug 10, 5 PM $0.266
-1.95%
$-- $53,874
Aug 10, 4 PM $0.271
+0.45%
$-- $55,924
Aug 10, 3 PM $0.265
-4.54%
$-- $54,915
Aug 10, 1 PM $0.274
+0.00%
$-- $57,040
Aug 10, 11 AM $0.285
+0.85%
$-- $56,959
Aug 10, 10 AM $0.283
+1.47%
$-- $55,064
Aug 10, 9 AM $0.283
-0.22%
$-- $53,708
Aug 10, 8 AM $0.284
+2.40%
$-- $53,683
Aug 10, 7 AM $0.277
+0.44%
$-- $52,841
Aug 10, 6 AM $0.277
+0.67%
$-- $53,136
Aug 10, 5 AM $0.275
-0.06%
$-- $53,361
Aug 10, 4 AM $0.275
-0.09%
$-- $54,827
Aug 10, 3 AM $0.276
+0.37%
$-- $54,592
Aug 10, 2 AM $0.275
+0.75%
$-- $54,204
Aug 10, 1 AM $0.272
+0.52%
$-- $54,047
Aug 10, 12 AM $0.272
+1.91%
$-- $55,542
Aug 9, 11 PM $0.266
+0.05%
$-- $54,431
Aug 9, 10 PM $0.266
-0.10%
$-- $54,187
Aug 9, 9 PM $0.266
+0.99%
$-- $54,522
Aug 9, 8 PM $0.265
+0.12%
$-- $54,678
Aug 9, 7 PM $0.265
+0.91%
$-- $54,951
Aug 9, 6 PM $0.262
-0.12%
$-- $54,348
Aug 9, 5 PM $0.262
-0.36%
$-- $54,430
Aug 9, 4 PM $0.263
+0.56%
$-- $54,335
Aug 9, 3 PM $0.261
+0.00%
$-- $53,865
Aug 9, 2 PM $0.261
+0.78%
$-- $53,437
Aug 9, 1 PM $0.258
+0.00%
$-- $53,112
Aug 9, 11 AM $0.257
-0.05%
$-- $53,578
Aug 9, 10 AM $0.256
-0.02%
$-- $55,117
Aug 9, 9 AM $0.256
+1.08%
$-- $58,885
Aug 9, 8 AM $0.252
-0.83%
$-- $58,650
Aug 9, 7 AM $0.254
-0.58%
$-- $59,639
Aug 9, 6 AM $0.255
-0.71%
$-- $60,389
Aug 9, 5 AM $0.257
+0.30%
$-- $62,040
Aug 9, 4 AM $0.257
+0.12%
$-- $60,000
Aug 9, 3 AM $0.256
+0.06%
$-- $59,003
Aug 9, 2 AM $0.256
-0.25%
$-- $58,900
Aug 9, 1 AM $0.257
-0.30%
$-- $57,393
Aug 9, 12 AM $0.258
+0.12%
$-- $54,157
Aug 8, 11 PM $0.257
-0.12%
$-- $53,719
Aug 8, 10 PM $0.258
+0.14%
$-- $54,080
Aug 8, 9 PM $0.257
+0.27%
$-- $54,181
Aug 8, 8 PM $0.257
+0.48%
$-- $54,173
Aug 8, 7 PM $0.257
+0.12%
$-- $54,450
Aug 8, 6 PM $0.256
+0.25%
$-- $54,300
Aug 8, 5 PM $0.255
+0.02%
$-- $54,425