CCC Historical Data

CCC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.255
+0.23%
$-- $53,771
Aug 8, 3 PM $0.254
+0.09%
$-- $54,773
Aug 8, 2 PM $0.255
-0.11%
$-- $55,009
Aug 8, 1 PM $0.255
+0.24%
$-- $54,751
Aug 8, 11 AM $0.254
+0.38%
$-- $54,459
Aug 8, 10 AM $0.253
-0.37%
$-- $52,679
Aug 8, 9 AM $0.254
+0.30%
$-- $47,823
Aug 8, 8 AM $0.254
+3.16%
$-- $44,226
Aug 8, 7 AM $0.246
-0.65%
$-- $39,284
Aug 8, 6 AM $0.249
+4.92%
$-- $37,929
Aug 8, 5 AM $0.238
+1.19%
$-- $32,528
Aug 8, 4 AM $0.237
-0.84%
$-- $30,531
Aug 8, 3 AM $0.239
+1.05%
$-- $31,882
Aug 8, 2 AM $0.233
-3.86%
$-- $31,612
Aug 8, 1 AM $0.242
-0.50%
$-- $33,296
Aug 8, 12 AM $0.243
-0.43%
$-- $37,126
Aug 7, 11 PM $0.244
-0.69%
$-- $38,643
Aug 7, 10 PM $0.247
+2.05%
$-- $40,609
Aug 7, 9 PM $0.242
+1.14%
$-- $41,868
Aug 7, 8 PM $0.241
+0.09%
$-- $42,629
Aug 7, 7 PM $0.242
+0.95%
$-- $43,951
Aug 7, 6 PM $0.237
+0.34%
$-- $44,625
Aug 7, 5 PM $0.236
-0.05%
$-- $46,075
Aug 7, 4 PM $0.236
+2.26%
$-- $49,119
Aug 7, 3 PM $0.232
-1.83%
$-- $51,371
Aug 7, 1 PM $0.239
+0.53%
$-- $52,995
Aug 7, 12 PM $0.237
+0.00%
$-- $52,423
Aug 7, 11 AM $0.236
+0.00%
$-- $52,236
Aug 7, 10 AM $0.236
+0.76%
$-- $52,242
Aug 7, 9 AM $0.234
-2.48%
$-- $51,635
Aug 7, 8 AM $0.243
-0.31%
$-- $53,806
Aug 7, 7 AM $0.244
-0.73%
$-- $54,610
Aug 7, 6 AM $0.246
+0.47%
$-- $56,750
Aug 7, 5 AM $0.246
+0.49%
$-- $59,473
Aug 7, 4 AM $0.244
-2.71%
$-- $67,267
Aug 7, 3 AM $0.249
+0.18%
$-- $71,819
Aug 7, 2 AM $0.249
+0.17%
$-- $82,262
Aug 7, 1 AM $0.247
-0.12%
$-- $86,542
Aug 7, 12 AM $0.247
+0.68%
$-- $91,350
Aug 6, 11 PM $0.246
-0.24%
$-- $92,061
Aug 6, 10 PM $0.247
+1.10%
$-- $93,888
Aug 6, 9 PM $0.245
+0.93%
$-- $92,807
Aug 6, 8 PM $0.243
+1.13%
$-- $92,432
Aug 6, 7 PM $0.24
+0.00%
$-- $92,499
Aug 6, 6 PM $0.24
-0.53%
$-- $92,640
Aug 6, 5 PM $0.241
-0.55%
$-- $92,824
Aug 6, 4 PM $0.243
+0.26%
$-- $93,733
Aug 6, 3 PM $0.242
-0.16%
$-- $95,516
Aug 6, 2 PM $0.24
-0.80%
$-- $95,381
Aug 6, 1 PM $0.243
-0.07%
$-- $95,155