CCC Historical Data

CCC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.243
-0.07%
$-- $95,155
Aug 6, 12 PM $0.243
+0.08%
$-- $96,030
Aug 6, 11 AM $0.244
-0.62%
$-- $96,071
Aug 6, 10 AM $0.245
-0.38%
$-- $113,902
Aug 6, 9 AM $0.246
+0.60%
$-- $116,573
Aug 6, 8 AM $0.246
-0.12%
$-- $127,795
Aug 6, 7 AM $0.247
-1.06%
$-- $129,312
Aug 6, 6 AM $0.249
+1.34%
$-- $135,145
Aug 6, 5 AM $0.246
-0.90%
$-- $132,019
Aug 6, 4 AM $0.247
+0.24%
$-- $130,080
Aug 6, 3 AM $0.246
+0.31%
$-- $125,953
Aug 6, 2 AM $0.246
+1.25%
$-- $115,841
Aug 6, 1 AM $0.242
+1.99%
$-- $111,415
Aug 6, 12 AM $0.237
-2.08%
$-- $103,793
Aug 5, 11 PM $0.242
-1.05%
$-- $104,958
Aug 5, 10 PM $0.245
+1.27%
$-- $109,985
Aug 5, 9 PM $0.242
+0.33%
$-- $107,978
Aug 5, 8 PM $0.242
+2.97%
$-- $107,534
Aug 5, 7 PM $0.235
-2.18%
$-- $105,211
Aug 5, 6 PM $0.241
-0.88%
$-- $108,413
Aug 5, 5 PM $0.243
+0.32%
$-- $108,933
Aug 5, 4 PM $0.24
+1.24%
$-- $103,261
Aug 5, 3 PM $0.237
+1.18%
$-- $97,735
Aug 5, 2 PM $0.233
+2.23%
$-- $96,365
Aug 5, 1 PM $0.228
+2.10%
$-- $93,848
Aug 5, 12 PM $0.223
+0.53%
$-- $92,084
Aug 5, 11 AM $0.223
-6.14%
$-- $91,551
Aug 5, 10 AM $0.237
-1.43%
$-- $86,011
Aug 5, 9 AM $0.24
-0.21%
$-- $83,596
Aug 5, 8 AM $0.24
+0.91%
$-- $79,829
Aug 5, 7 AM $0.238
-2.68%
$-- $75,233
Aug 5, 6 AM $0.246
-1.00%
$-- $75,175
Aug 5, 5 AM $0.246
+4.99%
$-- $74,498
Aug 5, 4 AM $0.235
-1.63%
$-- $68,080
Aug 5, 3 AM $0.24
-0.67%
$-- $68,505
Aug 5, 2 AM $0.242
-2.13%
$-- $67,621
Aug 5, 1 AM $0.248
-1.90%
$-- $67,638
Aug 5, 12 AM $0.252
-0.82%
$-- $64,563
Aug 4, 11 PM $0.255
+0.13%
$-- $63,351
Aug 4, 10 PM $0.255
-1.86%
$-- $56,672
Aug 4, 9 PM $0.263
+7.23%
$-- $55,927
Aug 4, 8 PM $0.245
+2.64%
$-- $49,824
Aug 4, 7 PM $0.238
+1.26%
$-- $46,205
Aug 4, 6 PM $0.237
+0.84%
$-- $43,625
Aug 4, 5 PM $0.234
-8.20%
$-- $41,302
Aug 4, 4 PM $0.257
+11.91%
$-- $44,699
Aug 4, 3 PM $0.229
-0.23%
$-- $38,799
Aug 4, 2 PM $0.229
-0.15%
$-- $40,841
Aug 4, 1 PM $0.23
+0.50%
$-- $42,502
Aug 4, 12 PM $0.229
+0.58%
$-- $43,401