CCC Historical Data

CCC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.228
-0.37%
$-- $44,403
Aug 4, 10 AM $0.227
+5.01%
$-- $43,984
Aug 4, 9 AM $0.215
-0.53%
$-- $39,724
Aug 4, 8 AM $0.218
+6.32%
$-- $39,825
Aug 4, 7 AM $0.205
+1.55%
$-- $37,877
Aug 4, 6 AM $0.203
+4.16%
$-- $36,560
Aug 4, 5 AM $0.195
-2.65%
$-- $32,847
Aug 4, 4 AM $0.203
-3.03%
$-- $33,491
Aug 4, 3 AM $0.212
-1.38%
$-- $34,232
Aug 4, 2 AM $0.21
+15.56%
$-- $31,307
Aug 4, 1 AM $0.181
+6.27%
$-- $27,062
Aug 4, 12 AM $0.171
-0.31%
$-- $24,218
Aug 3, 11 PM $0.172
+0.41%
$-- $23,663
Aug 3, 10 PM $0.171
+1.12%
$-- $23,215
Aug 3, 9 PM $0.169
-0.31%
$-- $22,223
Aug 3, 8 PM $0.169
+0.76%
$-- $21,697
Aug 3, 7 PM $0.168
-0.29%
$-- $20,941
Aug 3, 6 PM $0.169
+0.51%
$-- $20,653
Aug 3, 5 PM $0.168
+0.19%
$-- $19,964
Aug 3, 4 PM $0.168
-1.90%
$-- $19,351
Aug 3, 3 PM $0.17
+0.67%
$-- $18,643
Aug 3, 2 PM $0.17
-0.49%
$-- $17,433
Aug 3, 1 PM $0.171
+0.43%
$-- $16,195
Aug 3, 12 PM $0.169
-1.50%
$-- $15,486
Aug 3, 11 AM $0.171
+1.28%
$-- $15,398
Aug 3, 10 AM $0.17
+0.76%
$-- $14,327
Aug 3, 9 AM $0.168
+0.12%
$-- $14,140
Aug 3, 8 AM $0.168
+0.17%
$-- $14,794
Aug 3, 7 AM $0.167
-1.44%
$-- $14,228
Aug 3, 6 AM $0.168
-0.82%
$-- $14,711
Aug 3, 5 AM $0.17
+0.36%
$-- $14,573
Aug 3, 4 AM $0.169
-0.14%
$-- $14,507
Aug 3, 3 AM $0.169
-0.05%
$-- $14,121
Aug 3, 2 AM $0.17
+0.06%
$-- $14,479
Aug 3, 1 AM $0.169
-0.06%
$-- $14,346
Aug 3, 12 AM $0.17
+0.30%
$-- $14,566
Aug 2, 11 PM $0.168
-0.63%
$-- $14,558
Aug 2, 10 PM $0.171
+1.34%
$-- $14,872
Aug 2, 9 PM $0.169
+0.02%
$-- $15,045
Aug 2, 8 PM $0.169
+1.75%
$-- $14,937
Aug 2, 7 PM $0.166
-0.63%
$-- $14,859
Aug 2, 6 PM $0.169
+1.62%
$-- $14,845
Aug 2, 5 PM $0.166
+1.09%
$-- $14,840
Aug 2, 4 PM $0.165
-0.18%
$-- $15,579
Aug 2, 3 PM $0.164
-0.42%
$-- $16,312
Aug 2, 2 PM $0.165
-0.31%
$-- $16,550
Aug 2, 1 PM $0.166
+0.40%
$-- $16,514
Aug 2, 12 PM $0.165
-0.32%
$-- $16,546
Aug 2, 11 AM $0.166
-1.34%
$-- $16,515
Aug 2, 10 AM $0.169
-0.84%
$-- $17,015