CCC Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.291
+0.00%
$-- $16,867
Today, at 5 PM $0.292
+1.42%
$-- $16,631
Today, at 4 PM $0.302
+0.00%
$-- $18,492
Today, at 3 PM $0.299
+1.15%
$-- $18,857
Today, at 2 PM $0.296
+0.27%
$-- $18,592
Today, at 1 PM $0.293
+0.55%
$-- $18,266
Today, at 12 PM $0.296
+0.82%
$-- $18,507
Today, at 11 AM $0.293
+0.14%
$-- $18,594
Today, at 10 AM $0.291
+0.04%
$-- $18,538
Today, at 9 AM $0.29
+0.00%
$-- $18,328
Today, at 8 AM $0.288
+0.13%
$-- $18,473
Today, at 7 AM $0.288
-1.65%
$-- $18,908
Today, at 6 AM $0.292
-0.78%
$-- $19,827
Today, at 5 AM $0.295
+0.23%
$-- $20,176
Today, at 4 AM $0.294
+0.09%
$-- $18,607
Today, at 3 AM $0.293
-0.09%
$-- $18,661
Today, at 2 AM $0.293
+1.81%
$-- $18,394
Today, at 1 AM $0.286
+0.74%
$-- $18,144
Today, at 12 AM $0.284
+0.17%
$-- $18,121
Yesterday, at 11 PM $0.284
+0.92%
$-- $17,929
Yesterday, at 10 PM $0.281
-0.26%
$-- $17,763
Yesterday, at 9 PM $0.282
+0.17%
$-- $17,634
Yesterday, at 8 PM $0.281
-0.52%
$-- $17,517
Yesterday, at 7 PM $0.283
-2.30%
$-- $17,713
Yesterday, at 6 PM $0.29
+1.10%
$-- $18,012
Yesterday, at 5 PM $0.287
-0.11%
$-- $18,243
Yesterday, at 4 PM $0.29
-0.34%
$-- $18,547
Yesterday, at 2 PM $0.293
+0.00%
$-- $19,398
Yesterday, at 1 PM $0.298
-0.23%
$-- $19,436
Yesterday, at 12 PM $0.298
-0.32%
$-- $19,358
Yesterday, at 11 AM $0.295
-0.14%
$-- $18,956
Yesterday, at 10 AM $0.293
-2.13%
$-- $19,313
Yesterday, at 9 AM $0.3
+1.81%
$-- $19,482
Yesterday, at 8 AM $0.301
-1.04%
$-- $21,015
Yesterday, at 7 AM $0.304
-0.03%
$-- $21,003
Yesterday, at 6 AM $0.304
+0.08%
$-- $21,634
Yesterday, at 5 AM $0.303
+0.15%
$-- $21,227
Yesterday, at 4 AM $0.303
-0.33%
$-- $20,529
Yesterday, at 3 AM $0.304
+0.86%
$-- $19,641
Yesterday, at 2 AM $0.302
-0.79%
$-- $19,191
Yesterday, at 1 AM $0.303
+0.06%
$-- $19,185
Yesterday, at 12 AM $0.303
-0.05%
$-- $18,441
Aug 19, 11 PM $0.303
+0.29%
$-- $18,752
Aug 19, 10 PM $0.302
+0.03%
$-- $18,965
Aug 19, 9 PM $0.302
+0.23%
$-- $18,886
Aug 19, 8 PM $0.302
-0.13%
$-- $19,054
Aug 19, 7 PM $0.302
+0.20%
$-- $19,132
Aug 19, 6 PM $0.301
+0.74%
$-- $19,074
Aug 19, 5 PM $0.299
+0.10%
$-- $18,577
Aug 19, 4 PM $0.299
+0.14%
$-- $18,452
Download