CCC Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
6:02 PM $0.291
+0.00%
$-- $16,867
5:59 PM $0.292
+0.00%
$-- $16,631
5:41 PM $0.288
+0.00%
$-- $17,654
4:21 PM $0.302
+0.00%
$-- $18,492
3:51 PM $0.299
+0.00%
$-- $18,857
3:48 PM $0.299
+0.00%
$-- $18,817
3:47 PM $0.299
+0.00%
$-- $18,802
3:33 PM $0.299
+0.00%
$-- $18,632
3:30 PM $0.296
+0.00%
$-- $18,612
3:26 PM $0.296
+0.00%
$-- $18,601
3:23 PM $0.296
+0.00%
$-- $18,558
2:42 PM $0.296
+0.00%
$-- $18,592
2:21 PM $0.296
+0.00%
$-- $18,585
2:06 PM $0.295
+0.00%
$-- $18,542
2:05 PM $0.295
+0.00%
$-- $18,366
1:59 PM $0.293
+0.00%
$-- $18,266
1:05 PM $0.291
+0.00%
$-- $18,639
12:35 PM $0.296
+0.00%
$-- $18,507
12:19 PM $0.294
+0.00%
$-- $18,572
12:12 PM $0.294
+0.00%
$-- $18,579
12:05 PM $0.294
+0.00%
$-- $18,569
11:49 AM $0.293
+0.00%
$-- $18,594
11:47 AM $0.293
+0.00%
$-- $18,578
11:34 AM $0.293
+0.00%
$-- $18,575
11:31 AM $0.293
+0.00%
$-- $18,423
10:54 AM $0.291
+0.00%
$-- $18,538
10:47 AM $0.291
+0.00%
$-- $18,529
10:32 AM $0.29
+0.00%
$-- $18,529
10:24 AM $0.29
+0.00%
$-- $18,531
10:14 AM $0.291
+0.00%
$-- $18,521
10:11 AM $0.291
+0.00%
$-- $18,504
10:00 AM $0.291
+0.00%
$-- $18,505
9:58 AM $0.29
+0.00%
$-- $18,328
8:35 AM $0.288
+0.00%
$-- $18,473
8:30 AM $0.288
+0.00%
$-- $18,519
8:27 AM $0.288
+0.00%
$-- $18,583
8:25 AM $0.288
+0.00%
$-- $18,538
8:22 AM $0.288
+0.00%
$-- $18,535
8:15 AM $0.288
+0.00%
$-- $18,797
8:11 AM $0.288
+0.00%
$-- $18,878
8:08 AM $0.288
+0.00%
$-- $18,893
8:05 AM $0.288
+0.00%
$-- $18,911
8:00 AM $0.288
+0.00%
$-- $19,010
7:58 AM $0.288
+0.00%
$-- $18,908
7:55 AM $0.285
+0.00%
$-- $18,848
7:53 AM $0.285
+0.00%
$-- $18,840
7:51 AM $0.285
+0.00%
$-- $18,821
7:50 AM $0.285
+0.00%
$-- $18,738
7:45 AM $0.285
+0.00%
$-- $18,661
7:41 AM $0.283
+0.00%
$-- $18,649
Download