Qubit Historical Data

QBT
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000784
+0.00%
$ -- $ 0.01
Mar 17, 2026 $ 0.000085
+0.00%
$ 84,958 $ 40
Mar 16, 2026 $ 0.0000864
+0.00%
$ 86,395 $ 92
Feb 18, 2026 $ 0.0000807
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0000796
+2.80%
$ 79,588 $ 33
Feb 11, 2026 $ 0.0000759
-0.13%
$ -- $ 219
Aug 3, 2025 $ 0.00156
-27.99%
$ -- $ 1,209
Aug 2, 2025 $ 0.00149
+462.79%
$ 1.78 million $ 1,151
Aug 1, 2025 $ 0.000381
+72.09%
$ 227,663 $ 3,389
Jul 31, 2025 $ 0.000223
-14.36%
$ 223,082 $ 7
Jul 30, 2025 $ 0.000247
+4.81%
$ 247,302 $ 719
Jul 29, 2025 $ 0.000237
-0.04%
$ 237,153 $ 169
Jul 28, 2025 $ 0.00024
+4.44%
$ 240,422 $ 1,135
Jul 27, 2025 $ 0.000229
+4.86%
$ 229,315 $ 13
Jul 26, 2025 $ 0.000217
+1.16%
$ 216,668 $ 4
Jul 25, 2025 $ 0.000214
-0.36%
$ 214,245 $ 1,044
Jul 24, 2025 $ 0.000215
+1.64%
$ 215,087 $ 281
Jul 23, 2025 $ 0.000211
+0.55%
$ 211,003 $ 355
Jul 22, 2025 $ 0.00021
+2.62%
$ 210,344 $ 14
Jul 21, 2025 $ 0.000205
+0.24%
$ 204,812 $ 17
Jul 14, 2025 $ 0.000185
+0.11%
$ -- $ 0
May 18, 2025 $ 0.000175
+1.03%
$ -- $ 76
May 17, 2025 $ 0.000173
-2.22%
$ 172,544 $ 50
May 16, 2025 $ 0.000176
-0.97%
$ 175,676 $ 43
May 15, 2025 $ 0.000174
-0.43%
$ 174,006 $ 221
May 14, 2025 $ 0.000174
-3.17%
$ 174,133 $ 425
May 13, 2025 $ 0.00018
+3.51%
$ 180,334 $ 659
May 12, 2025 $ 0.000176
+1.29%
$ 175,934 $ 51
May 11, 2025 $ 0.000174
-1.75%
$ 173,920 $ 56
May 10, 2025 $ 0.000176
+0.95%
$ 175,612 $ 522
Apr 7, 2025 $ 0.000144
+0.00%
$ -- $ 25
Apr 5, 2025 $ 0.000148
+0.00%
$ -- $ 36
Apr 1, 2025 $ 0.000148
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.000147
+0.00%
$ -- $ 406
Mar 29, 2025 $ 0.000149
+0.00%
$ -- $ 24
Mar 25, 2025 $ 0.000151
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.000151
+0.00%
$ -- $ 34
Mar 22, 2025 $ 0.000152
+0.00%
$ -- $ 25
Mar 17, 2025 $ 0.000151
+0.00%
$ -- $ 35
Mar 15, 2025 $ 0.00014
+0.00%
$ -- $ 7
Mar 10, 2025 $ 0.00013
-3.98%
$ 130,217 $ 3
Mar 8, 2025 $ 0.000145
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.000149
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.000129
+0.00%
$ -- $ 9
Feb 24, 2025 $ 0.000134
-11.97%
$ 134,374 $ 0
Feb 17, 2025 $ 0.000188
+0.00%
$ -- $ 10
Feb 10, 2025 $ 0.000145
+2.54%
$ 144,953 $ 10
Feb 3, 2025 $ 0.000169
-0.77%
$ -- $ 1,355
Jan 27, 2025 $ 0.000167
-8.48%
$ -- $ 529
Jan 26, 2025 $ 0.000179
+0.46%
$ 178,868 $ 184
Download