Qubit Historical Data

QBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000072
+0.00%
$ 71,989 $ 0
Yesterday $ 0.0000721
+0.00%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Aug 1, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.0₇336
+2.41%
$ -- $ 0
Jul 28, 2026 $ 0.0₅583
+0.00%
$ -- $ 5
Jul 27, 2026 $ 0.00001
-49.48%
$ 10,000 $ 5
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.0₉134
--%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇3
-97.56%
$ -- $ 0
Jul 17, 2026 $ 0.0₆665
-98.99%
$ -- $ 0
Jul 16, 2026 $ 0.0000687
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000652
+0.00%
$ -- $ 0.1
Jul 13, 2026 $ 0.0000666
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.0000681
+0.00%
$ 68,055 $ 0.01
Jul 1, 2026 $ 0.0000682
+0.00%
$ -- $ 10
Jun 14, 2026 $ 0.0000741
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.0000734
+0.00%
$ 73,430 $ 8
May 31, 2026 $ 0.0000894
+0.00%
$ -- $ 33
May 26, 2026 $ 0.0000805
-0.41%
$ -- $ 9
May 25, 2026 $ 0.0000806
+0.00%
$ 80,628 $ 3
May 16, 2026 $ 0.0000797
+0.00%
$ -- $ 240
May 12, 2026 $ 0.0000695
+0.00%
$ 69,484 $ 9
Apr 16, 2026 $ 0.0000784
+0.00%
$ -- $ 0.01
Mar 17, 2026 $ 0.000085
+0.00%
$ 84,958 $ 40
Mar 16, 2026 $ 0.0000864
+0.00%
$ 86,395 $ 92
Feb 18, 2026 $ 0.0000807
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0000796
+2.80%
$ 79,588 $ 33
Feb 11, 2026 $ 0.0000759
-0.13%
$ -- $ 219
Aug 3, 2025 $ 0.00156
-27.99%
$ -- $ 1,209
Aug 2, 2025 $ 0.00149
+462.79%
$ 1.78 million $ 1,151
Aug 1, 2025 $ 0.000381
+72.09%
$ 227,663 $ 3,389
Jul 31, 2025 $ 0.000223
-14.36%
$ 223,082 $ 7
Jul 30, 2025 $ 0.000247
+4.81%
$ 247,302 $ 719
Jul 29, 2025 $ 0.000237
-0.04%
$ 237,153 $ 169
Jul 28, 2025 $ 0.00024
+4.44%
$ 240,422 $ 1,135
Jul 27, 2025 $ 0.000229
+4.86%
$ 229,315 $ 13
Jul 26, 2025 $ 0.000217
+1.16%
$ 216,668 $ 4
Jul 25, 2025 $ 0.000214
-0.36%
$ 214,245 $ 1,044
Jul 24, 2025 $ 0.000215
+1.64%
$ 215,087 $ 281
Jul 23, 2025 $ 0.000211
+0.55%
$ 211,003 $ 355
Jul 22, 2025 $ 0.00021
+2.62%
$ 210,344 $ 14
Jul 21, 2025 $ 0.000205
+0.24%
$ 204,812 $ 17
Jul 14, 2025 $ 0.000185
+0.11%
$ -- $ 0
May 18, 2025 $ 0.000175
+1.03%
$ -- $ 76
May 17, 2025 $ 0.000173
-2.22%
$ 172,544 $ 50
May 16, 2025 $ 0.000176
-0.97%
$ 175,676 $ 43
Download