Qubit Historical Data

QBT
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0000784
+0.00%
$ 78,397 $ 0.01
Mar 17, 10 PM $ 0.000085
+0.00%
$ 84,958 $ 40
Mar 16, 8 PM $ 0.0000864
+0.00%
$ 86,395 $ 92
Feb 18, 5 PM $ 0.0000807
+0.00%
$ 80,744 $ 0
Feb 16, 9 PM $ 0.0000796
+0.00%
$ 79,588 $ 33
Feb 16, 11 AM $ 0.0000774
+0.00%
$ 77,418 $ 3
Feb 11, 2 PM $ 0.0000759
+0.00%
$ 75,886 $ 219
Feb 11, 12 PM $ 0.000075
-0.77%
$ 74,994 $ 214
Feb 11, 11 AM $ 0.000076
+0.00%
$ 75,985 $ 134
Download