Coinranking
Qubit Historical Data
QBT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 10 AM | $0.0000854 | +0.00% | ||
| Today, at 10 AM | $0.0000854 | +0.00% | ||
| Yesterday, at 1 PM | $0.0000873 | +0.00% | ||
| Sep 28, 6 PM | $0.0000854 | +0.00% | ||
| Sep 28, 4 PM | $0.0000847 | +0.00% | ||
| Sep 28, 3 PM | $0.0000845 | +0.00% | ||
| Sep 26, 7 PM | $0.0000857 | +0.24% | ||
| Sep 26, 11 AM | $0.0000857 | +0.00% | ||
| Sep 26, 8 AM | $0.0000868 | +0.00% | ||
| Sep 25, 8 PM | $0.000087 | +0.00% | ||
| Sep 25, 12 PM | $0.0000874 | +0.00% | ||
| Sep 25, 10 AM | $0.0000871 | +0.00% | ||
| Sep 25, 9 AM | $0.0000871 | -5.38% | ||
| Sep 24, 7 PM | $0.0000926 | +0.00% | ||
| Sep 24, 11 AM | $0.0000904 | +0.00% | ||
| Sep 23, 7 PM | $0.00009 | +0.00% | ||
| Sep 19, 3 PM | $0.0000908 | +0.00% | ||
| Sep 17, 6 PM | $0.0000862 | +0.00% | ||
| Sep 17, 2 PM | $0.0000859 | +0.00% | ||
| Sep 17, 12 AM | $0.000086 | -0.02% | ||
| Sep 16, 2 PM | $0.000084 | +0.00% | ||
| Sep 16, 6 AM | $0.0000845 | +0.00% | ||
| Sep 14, 12 AM | $0.0000846 | +0.00% | ||
| Sep 13, 6 PM | $0.0000853 | +0.00% | ||
| Sep 10, 2 AM | $0.0000856 | +0.00% | ||
| Sep 9, 4 AM | $0.000089 | +0.00% | ||
| Sep 8, 8 PM | $0.0000888 | +0.00% | ||
| Sep 5, 8 PM | $0.0000914 | +0.00% | ||
| Sep 4, 5 AM | $0.0000861 | +0.00% | ||
| Aug 15, 1 PM | $0.0000715 | -0.94% | ||
| Aug 15, 11 AM | $0.0000723 | +0.00% | ||
| Aug 15, 12 AM | $0.0000717 | +0.00% | ||
| Aug 14, 9 PM | $0.000072 | +0.00% | ||
| Aug 14, 8 PM | $0.000072 | +0.00% | ||
| Aug 14, 7 PM | $0.0000716 | -0.02% | ||
| Aug 14, 6 PM | $0.0000715 | +0.00% | ||
| Aug 13, 4 AM | $0.0000721 | +0.00% | ||
| Aug 8, 12 AM | $0 | --% | ||
| Aug 7, 10 AM | $0 | --% | ||
| Aug 7, 6 AM | $0 | --% | ||
| Aug 3, 10 AM | $0 | --% | ||
| Aug 2, 11 PM | $0 | --% | ||
| Aug 1, 10 PM | $0.0₁₇1 | +0.00% | ||
| Jul 29, 12 AM | $0.0₇336 | +2.41% | ||
| Jul 28, 3 AM | $0.0₅583 | +0.00% | ||
| Jul 27, 6 PM | $0.00001 | +0.00% | ||
| Jul 27, 1 PM | $0.0000163 | +0.00% | ||
| Jul 27, 11 AM | $0.0000166 | -2.11% | ||
| Jul 27, 10 AM | $0.0000169 | -3.46% | ||
| Jul 27, 1 AM | $0.0000198 | +0.00% | ||
Previous Next