Qubit Historical Data

QBT
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0000741
+0.00%
$ 74,085 $ 0
Jun 12, 11 PM $ 0.0000734
+0.00%
$ 73,430 $ 8
May 31, 3 AM $ 0.0000894
+0.00%
$ 89,378 $ 33
May 26, 4 PM $ 0.0000805
-0.37%
$ 80,451 $ 9
May 26, 3 PM $ 0.0000809
+0.00%
$ -- $ 8
May 26, 2 PM $ 0.0000808
+0.00%
$ 80,759 $ 8
May 26, 1 PM $ 0.0000806
+0.00%
$ 80,626 $ 7
May 26, 3 AM $ 0.0000803
+0.00%
$ 80,268 $ 5
May 26, 2 AM $ 0.0000803
+0.00%
$ 80,270 $ 4
May 26, 12 AM $ 0.0000808
+0.00%
$ 80,778 $ 3
May 25, 10 PM $ 0.0000806
+0.00%
$ 80,628 $ 3
May 16, 3 AM $ 0.0000797
+0.00%
$ 79,699 $ 240
May 12, 6 PM $ 0.0000695
+0.00%
$ 69,484 $ 9
Apr 16, 12 PM $ 0.0000784
+0.00%
$ 78,397 $ 0.01
Mar 17, 10 PM $ 0.000085
+0.00%
$ 84,958 $ 40
Mar 16, 8 PM $ 0.0000864
+0.00%
$ 86,395 $ 92
Feb 18, 5 PM $ 0.0000807
+0.00%
$ 80,744 $ 0
Feb 16, 9 PM $ 0.0000796
+0.00%
$ 79,588 $ 33
Feb 16, 11 AM $ 0.0000774
+0.00%
$ 77,418 $ 3
Feb 11, 2 PM $ 0.0000759
+0.00%
$ 75,886 $ 219
Feb 11, 12 PM $ 0.000075
-0.77%
$ 74,994 $ 214
Feb 11, 11 AM $ 0.000076
+0.00%
$ 75,985 $ 134
Download