Qubit Historical Data

QBT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000085
-1.66%
$ -- $ 132
Feb 2026 $ 0.0000807
+6.26%
$ -- $ 252
Aug 2025 $ 0.00156
+603.36%
$ -- $ 5,750
Jul 2025 $ 0.000247
+33.92%
$ 223,082 $ 3,753
May 2025 $ 0.000175
+0.33%
$ -- $ 2,103
Apr 2025 $ 0.000144
-2.39%
$ -- $ 64
Mar 2025 $ 0.000147
-1.59%
$ -- $ 536
Feb 2025 $ 0.000129
-24.35%
$ -- $ 1,384
Jan 2025 $ 0.000167
-22.88%
$ -- $ 11,044
Dec 2024 $ 0.000212
+0.32%
$ 218,421 $ 61,241
Nov 2024 $ 0.000147
+16.31%
$ 158,655 $ 4,912
Oct 2024 $ 0.000131
+4.18%
$ 125,446 $ 1,447
Download