Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qubit Historical Data

QBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000854
-0.77%
$-- $621
Aug 2026 $0.0000715
+7.15Q%
$-- $44
Jul 2026 $0.0₇336
-99.95%
$-- $22
Jun 2026 $0.0000741
+0.89%
$-- $0
May 2026 $0.0000894
+28.63%
$-- $46
Apr 2026 $0.0000784
+0.00%
$-- $0.01
Mar 2026 $0.000085
-1.66%
$-- $132
Feb 2026 $0.0000807
+6.26%
$-- $252
Aug 2025 $0.00156
+603.36%
$-- $5,750
Jul 2025 $0.000247
+33.92%
$223,082 $3,753
May 2025 $0.000175
+0.33%
$-- $2,103
Apr 2025 $0.000144
-2.39%
$-- $64
Mar 2025 $0.000147
-1.59%
$-- $536
Feb 2025 $0.000129
-24.35%
$-- $1,384
Jan 2025 $0.000167
-22.88%
$-- $11,044
Dec 2024 $0.000212
+0.32%
$218,421 $61,241
Nov 2024 $0.000147
+16.31%
$158,655 $4,912
Oct 2024 $0.000131
+4.18%
$125,446 $1,447
Download