Qubit Historical Data

QBT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000784
+0.00%
$ -- $ 0.01
Mar 16 $ 0.000085
-1.66%
$ -- $ 132
Feb 16 $ 0.0000807
+4.30%
$ -- $ 33
Feb 9 $ 0.0000759
-0.13%
$ -- $ 219
Jul 28 $ 0.00149
+545.55%
$ -- $ 6,571
Jul 21 $ 0.000217
+6.04%
$ 229,315 $ 1,716
Jul 14 $ 0.000185
+0.11%
$ -- $ 0
May 12 $ 0.000173
-0.67%
$ -- $ 1,449
May 5 $ 0.000176
+0.95%
$ 173,920 $ 522
Apr 7 $ 0.000144
+0.00%
$ -- $ 25
Mar 31 $ 0.000148
+0.98%
$ -- $ 444
Mar 24 $ 0.000149
-1.09%
$ -- $ 59
Mar 17 $ 0.000152
+0.44%
$ -- $ 60
Mar 10 $ 0.00014
+3.16%
$ -- $ 10
Mar 3 $ 0.000145
-2.46%
$ -- $ 1
Feb 24 $ 0.000129
-15.66%
$ -- $ 9
Feb 17 $ 0.000188
+0.00%
$ -- $ 10
Feb 10 $ 0.000145
+2.54%
$ -- $ 10
Feb 3 $ 0.000169
-0.77%
$ -- $ 1,355
Jan 27 $ 0.000167
-8.48%
$ -- $ 529
Jan 20 $ 0.000178
-8.29%
$ 178,868 $ 2,045
Jan 13 $ 0.000217
-9.93%
$ 200,172 $ 710
Jan 6 $ 0.00021
+7.76%
$ 209,940 $ 2,201
Dec 30 $ 0.000208
-0.46%
$ 195,998 $ 6,663
Dec 23 $ 0.000217
+7.78%
$ 209,415 $ 2,501
Dec 16 $ 0.000204
+18.20%
$ 212,371 $ 29,212
Dec 9 $ 0.000174
-2.98%
$ 172,979 $ 4,867
Dec 2 $ 0.000176
+14.53%
$ 179,222 $ 17,587
Nov 25 $ 0.000154
+14.36%
$ 154,083 $ 5,856
Nov 18 $ 0.000144
+12.38%
$ 140,932 $ 1,542
Nov 11 $ 0.000129
-8.09%
$ 128,566 $ 617
Nov 4 $ 0.000127
-0.15%
$ -- $ 1,118
Oct 28 $ 0.000121
-6.80%
$ 121,397 $ 344
Oct 21 $ 0.000128
-2.85%
$ 127,769 $ 316
Oct 14 $ 0.000129
+3.28%
$ -- $ 366
Oct 7 $ 0.000126
-0.47%
$ 124,942 $ 277
Download