Qubit Historical Data

QBT Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.000174
-0.43%
$ 174,006 $ 221
May 14, 2025 $ 0.000174
-3.17%
$ 174,133 $ 425
May 13, 2025 $ 0.00018
+3.51%
$ 180,334 $ 659
May 12, 2025 $ 0.000176
+1.29%
$ 175,934 $ 51
May 11, 2025 $ 0.000174
-1.75%
$ 173,920 $ 56
May 10, 2025 $ 0.000176
+0.95%
$ 175,612 $ 522
Apr 7, 2025 $ 0.000144
+0.00%
$ -- $ 25
Apr 5, 2025 $ 0.000148
+0.00%
$ -- $ 36
Apr 1, 2025 $ 0.000148
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.000147
+0.00%
$ -- $ 406
Mar 29, 2025 $ 0.000149
+0.00%
$ -- $ 24
Mar 25, 2025 $ 0.000151
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.000151
+0.00%
$ -- $ 34
Mar 22, 2025 $ 0.000152
+0.00%
$ -- $ 25
Mar 17, 2025 $ 0.000151
+0.00%
$ -- $ 35
Mar 15, 2025 $ 0.00014
+0.00%
$ -- $ 7
Mar 10, 2025 $ 0.00013
-3.98%
$ 130,217 $ 3
Mar 8, 2025 $ 0.000145
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.000149
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.000129
+0.00%
$ -- $ 9
Feb 24, 2025 $ 0.000134
-11.97%
$ 134,374 $ 0
Feb 17, 2025 $ 0.000188
+0.00%
$ -- $ 10
Feb 10, 2025 $ 0.000145
+2.54%
$ 144,953 $ 10
Feb 3, 2025 $ 0.000169
-0.77%
$ -- $ 1,355
Jan 27, 2025 $ 0.000167
-8.48%
$ -- $ 529
Jan 26, 2025 $ 0.000179
+0.46%
$ 178,868 $ 184
Jan 25, 2025 $ 0.000178
+1.34%
$ -- $ 1,010
Jan 24, 2025 $ 0.000189
+2.16%
$ -- $ 125
Jan 23, 2025 $ 0.000188
-2.90%
$ 188,477 $ 126
Jan 22, 2025 $ 0.000196
-1.24%
$ 195,795 $ 695
Jan 21, 2025 $ 0.000199
+0.87%
$ 198,522 $ 24
Jan 20, 2025 $ 0.000196
+0.75%
$ 195,707 $ 66
Jan 19, 2025 $ 0.0002
-6.51%
$ 200,172 $ 3,488
Jan 18, 2025 $ 0.000217
-0.82%
$ 217,159 $ 66
Jan 17, 2025 $ 0.000219
+6.19%
$ 218,751 $ 145
Jan 16, 2025 $ 0.000209
-7.57%
$ 208,726 $ 2
Jan 15, 2025 $ 0.000207
-1.80%
$ 207,164 $ 226
Jan 14, 2025 $ 0.000212
+4.58%
$ 212,396 $ 188
Jan 13, 2025 $ 0.000208
-13.64%
$ 208,215 $ 83
Jan 12, 2025 $ 0.00021
+3.43%
$ 209,940 $ 56
Jan 11, 2025 $ 0.00021
+0.23%
$ 210,081 $ 30
Jan 10, 2025 $ 0.000212
+0.12%
$ 211,628 $ 38
Jan 9, 2025 $ 0.000205
-8.93%
$ 204,839 $ 68
Jan 8, 2025 $ 0.000227
+6.47%
$ 226,758 $ 8
Jan 7, 2025 $ 0.000215
-3.74%
$ 214,815 $ 888
Jan 6, 2025 $ 0.000223
+14.54%
$ 223,284 $ 1,168
Jan 5, 2025 $ 0.000196
-3.30%
$ 195,998 $ 7
Jan 4, 2025 $ 0.000208
-3.16%
$ 207,593 $ 51
Jan 3, 2025 $ 0.000213
+2.38%
$ 212,507 $ 55
Jan 2, 2025 $ 0.000215
+3.95%
$ 214,621 $ 147