Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qubit Historical Data

QBT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2025 $0.0002
-6.51%
$200,172 $3,488
Jan 18, 2025 $0.000217
-0.82%
$217,159 $66
Jan 17, 2025 $0.000219
+6.19%
$218,751 $145
Jan 16, 2025 $0.000209
-7.57%
$208,726 $2
Jan 15, 2025 $0.000207
-1.80%
$207,164 $226
Jan 14, 2025 $0.000212
+4.58%
$212,396 $188
Jan 13, 2025 $0.000208
-13.64%
$208,215 $83
Jan 12, 2025 $0.00021
+3.43%
$209,940 $56
Jan 11, 2025 $0.00021
+0.23%
$210,081 $30
Jan 10, 2025 $0.000212
+0.12%
$211,628 $38
Jan 9, 2025 $0.000205
-8.93%
$204,839 $68
Jan 8, 2025 $0.000227
+6.47%
$226,758 $8
Jan 7, 2025 $0.000215
-3.74%
$214,815 $888
Jan 6, 2025 $0.000223
+14.54%
$223,284 $1,168
Jan 5, 2025 $0.000196
-3.30%
$195,998 $7
Jan 4, 2025 $0.000208
-3.16%
$207,593 $51
Jan 3, 2025 $0.000213
+2.38%
$212,507 $55
Jan 2, 2025 $0.000215
+3.95%
$214,621 $147
Jan 1, 2025 $0.000204
-5.87%
$203,878 $1,571
Dec 31, 2024 $0.000218
+3.40%
$218,421 $4,671
Dec 30, 2024 $0.000212
+1.89%
$212,485 $168
Dec 29, 2024 $0.000209
-3.50%
$209,415 $3
Dec 28, 2024 $0.000217
-1.92%
$216,955 $1,472
Dec 27, 2024 $0.000222
+2.60%
$221,598 $16
Dec 26, 2024 $0.000218
-1.27%
$218,130 $541
Dec 25, 2024 $0.00022
+0.94%
$220,303 $55
Dec 24, 2024 $0.000218
-1.07%
$217,995 $3
Dec 23, 2024 $0.000221
+9.59%
$220,598 $414
Dec 22, 2024 $0.000212
+5.10%
$212,371 $1,390
Dec 21, 2024 $0.000204
-3.21%
$204,109 $5,951
Dec 20, 2024 $0.000208
+29.35%
$208,428 $19,506
Dec 19, 2024 $0.000161
-3.21%
$161,137 $194
Dec 18, 2024 $0.000167
-3.62%
$166,670 $6
Dec 17, 2024 $0.000174
-2.55%
$173,607 $896
Dec 16, 2024 $0.000179
+3.92%
$179,450 $2,659
Dec 15, 2024 $0.000173
-1.29%
$172,979 $923
Dec 14, 2024 $0.000174
-2.19%
$174,106 $18
Dec 13, 2024 $0.000177
-25.82%
$177,289 $302
Dec 12, 2024 $0.000172
+2.65%
$172,028 $3,958
Dec 11, 2024 $0.000168
+6.51%
$167,544 $229
Dec 10, 2024 $0.000158
-3.35%
$157,761 $95
Dec 9, 2024 $0.000163
-9.04%
$163,231 $264
Dec 8, 2024 $0.000179
-10.17%
$179,222 $4,589
Dec 7, 2024 $0.000176
+2.97%
$176,252 $1,048
Dec 6, 2024 $0.000171
+1.47%
$171,118 $346
Dec 5, 2024 $0.000166
-20.28%
$168,945 $6,937
Dec 4, 2024 $0.000204
+1.17%
$-- $1,966
Dec 3, 2024 $0.000202
+10.62%
$201,488 $1,949
Dec 2, 2024 $0.000183
+18.79%
$181,812 $5,341
Dec 1, 2024 $0.000154
-27.25%
$154,083 $1