Qubit Historical Data

QBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000204
-5.87%
$ 203,878 $ 1,571
Dec 31, 2024 $ 0.000218
+3.40%
$ 218,421 $ 4,671
Dec 30, 2024 $ 0.000212
+1.89%
$ 212,485 $ 168
Dec 29, 2024 $ 0.000209
-3.50%
$ 209,415 $ 3
Dec 28, 2024 $ 0.000217
-1.92%
$ 216,955 $ 1,472
Dec 27, 2024 $ 0.000222
+2.60%
$ 221,598 $ 16
Dec 26, 2024 $ 0.000218
-1.27%
$ 218,130 $ 541
Dec 25, 2024 $ 0.00022
+0.94%
$ 220,303 $ 55
Dec 24, 2024 $ 0.000218
-1.07%
$ 217,995 $ 3
Dec 23, 2024 $ 0.000221
+9.59%
$ 220,598 $ 414
Dec 22, 2024 $ 0.000212
+5.10%
$ 212,371 $ 1,390
Dec 21, 2024 $ 0.000204
-3.21%
$ 204,109 $ 5,951
Dec 20, 2024 $ 0.000208
+29.35%
$ 208,428 $ 19,506
Dec 19, 2024 $ 0.000161
-3.21%
$ 161,137 $ 194
Dec 18, 2024 $ 0.000167
-3.62%
$ 166,670 $ 6
Dec 17, 2024 $ 0.000174
-2.55%
$ 173,607 $ 896
Dec 16, 2024 $ 0.000179
+3.92%
$ 179,450 $ 2,659
Dec 15, 2024 $ 0.000173
-1.29%
$ 172,979 $ 923
Dec 14, 2024 $ 0.000174
-2.19%
$ 174,106 $ 18
Dec 13, 2024 $ 0.000177
-25.82%
$ 177,289 $ 302
Dec 12, 2024 $ 0.000172
+2.65%
$ 172,028 $ 3,958
Dec 11, 2024 $ 0.000168
+6.51%
$ 167,544 $ 229
Dec 10, 2024 $ 0.000158
-3.35%
$ 157,761 $ 95
Dec 9, 2024 $ 0.000163
-9.04%
$ 163,231 $ 264
Dec 8, 2024 $ 0.000179
-10.17%
$ 179,222 $ 4,589
Dec 7, 2024 $ 0.000176
+2.97%
$ 176,252 $ 1,048
Dec 6, 2024 $ 0.000171
+1.47%
$ 171,118 $ 346
Dec 5, 2024 $ 0.000166
-20.28%
$ 168,945 $ 6,937
Dec 4, 2024 $ 0.000204
+1.17%
$ -- $ 1,966
Dec 3, 2024 $ 0.000202
+10.62%
$ 201,488 $ 1,949
Dec 2, 2024 $ 0.000183
+18.79%
$ 181,812 $ 5,341
Dec 1, 2024 $ 0.000154
-27.25%
$ 154,083 $ 1
Nov 30, 2024 $ 0.000154
+5.27%
$ 158,655 $ 5,228
Nov 29, 2024 $ 0.000147
+1.09%
$ 146,983 $ 214
Nov 28, 2024 $ 0.000144
+3.66%
$ 143,875 $ 17
Nov 27, 2024 $ 0.000137
+4.25%
$ 136,738 $ 0
Nov 26, 2024 $ 0.000131
-4.12%
$ 130,592 $ 212
Nov 25, 2024 $ 0.000136
+0.93%
$ 135,465 $ 184
Nov 24, 2024 $ 0.000141
-3.04%
$ 140,932 $ 970
Nov 23, 2024 $ 0.000144
+6.24%
$ 143,675 $ 599
Nov 22, 2024 $ 0.000135
+0.60%
$ 134,969 $ 14
Nov 21, 2024 $ 0.000133
+4.04%
$ 133,218 $ 466
Nov 20, 2024 $ 0.000127
+9.26%
$ 127,332 $ 329
Nov 19, 2024 $ 0.000124
-4.70%
$ 123,783 $ 119
Nov 18, 2024 $ 0.00013
+1.42%
$ 129,660 $ 16
Nov 17, 2024 $ 0.000129
+1.12%
$ 128,566 $ 31
Nov 16, 2024 $ 0.000129
+0.73%
$ 129,062 $ 378
Nov 15, 2024 $ 0.000128
-0.11%
$ 127,892 $ 13
Nov 14, 2024 $ 0.000128
+0.42%
$ 128,249 $ 8
Nov 13, 2024 $ 0.000129
-0.90%
$ 128,573 $ 63