Qubit Historical Data

QBT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00013
-7.18%
$ 130,346 $ 155
Nov 7, 2024 $ 0.000127
+2.31%
$ 127,053 $ 31
Nov 6, 2024 $ 0.000125
-2.69%
$ 124,717 $ 964
Nov 5, 2024 $ 0.000133
+4.66%
$ 133,170 $ 123
Nov 3, 2024 $ 0.000121
-5.11%
$ 121,397 $ 0.001
Nov 1, 2024 $ 0.000127
+0.69%
$ -- $ 7
Oct 31, 2024 $ 0.000125
-5.27%
$ 125,446 $ 7
Oct 30, 2024 $ 0.000131
-2.39%
$ 131,487 $ 36
Oct 29, 2024 $ 0.000134
+2.27%
$ 133,697 $ 177
Oct 28, 2024 $ 0.000131
+0.81%
$ 131,309 $ 117
Oct 27, 2024 $ 0.000128
+0.87%
$ 127,769 $ 109
Oct 26, 2024 $ 0.000128
+1.46%
$ 128,167 $ 3
Oct 25, 2024 $ 0.000123
-37.44%
$ 123,085 $ 13
Oct 24, 2024 $ 0.00013
+2.67%
$ 129,961 $ 8
Oct 23, 2024 $ 0.000127
-2.05%
$ 126,559 $ 9
Oct 22, 2024 $ 0.000132
+0.04%
$ 131,805 $ 122
Oct 21, 2024 $ 0.000132
+0.06%
$ 132,004 $ 161
Oct 17, 2024 $ 0.000129
-7.53%
$ -- $ 0
Oct 16, 2024 $ 0.000137
+6.05%
$ 136,839 $ 14
Oct 15, 2024 $ 0.00013
-0.23%
$ 129,669 $ 135
Oct 14, 2024 $ 0.00013
+3.70%
$ 129,814 $ 217
Oct 13, 2024 $ 0.000125
-0.84%
$ 124,942 $ 50
Oct 12, 2024 $ 0.000126
-0.47%
$ 125,627 $ 277
Download