Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qubit Historical Data

QBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0000854
+0.00%
$-- $14
Today, at 10 AM $0.0000854
+0.00%
$85,359 $14
Yesterday, at 1 PM $0.0000873
+0.00%
$87,261 $18
Sep 28, 6 PM $0.0000854
+0.00%
$85,394 $1
Sep 28, 4 PM $0.0000847
+0.00%
$84,713 $0
Sep 28, 3 PM $0.0000845
+0.00%
$84,504 $0
Sep 26, 7 PM $0.0000857
+0.24%
$85,658 $123
Sep 26, 11 AM $0.0000857
+0.00%
$85,669 $0
Sep 26, 8 AM $0.0000868
+0.00%
$86,846 $390
Sep 25, 8 PM $0.000087
+0.00%
$86,961 $390
Sep 25, 12 PM $0.0000874
+0.00%
$87,369 $470
Sep 25, 10 AM $0.0000871
+0.00%
$87,095 $468
Sep 25, 9 AM $0.0000871
-5.38%
$87,129 $83
Sep 24, 7 PM $0.0000926
+0.00%
$92,648 $0
Sep 24, 11 AM $0.0000904
+0.00%
$90,350 $1
Sep 23, 7 PM $0.00009
+0.00%
$89,996 $48
Sep 19, 3 PM $0.0000908
+0.00%
$90,839 $0
Sep 17, 6 PM $0.0000862
+0.00%
$86,244 $0
Sep 17, 2 PM $0.0000859
+0.00%
$85,877 $0
Sep 17, 12 AM $0.000086
-0.02%
$86,013 $0
Sep 16, 2 PM $0.000084
+0.00%
$84,050 $0
Sep 16, 6 AM $0.0000845
+0.00%
$84,516 $0
Sep 14, 12 AM $0.0000846
+0.00%
$84,560 $7
Sep 13, 6 PM $0.0000853
+0.00%
$85,308 $0
Sep 10, 2 AM $0.0000856
+0.00%
$85,602 $0.1
Sep 9, 4 AM $0.000089
+0.00%
$88,967 $0.1
Sep 8, 8 PM $0.0000888
+0.00%
$88,759 $0.1
Sep 5, 8 PM $0.0000914
+0.00%
$91,444 $19
Sep 4, 5 AM $0.0000861
+0.00%
$86,058 $56
Aug 15, 1 PM $0.0000715
-0.94%
$71,520 $1
Aug 15, 11 AM $0.0000723
+0.00%
$72,284 $0
Aug 15, 12 AM $0.0000717
+0.00%
$71,677 $0
Aug 14, 9 PM $0.000072
+0.00%
$71,989 $0
Aug 14, 8 PM $0.000072
+0.00%
$72,006 $0
Aug 14, 7 PM $0.0000716
-0.02%
$71,569 $0
Aug 14, 6 PM $0.0000715
+0.00%
$71,484 $0
Aug 13, 4 AM $0.0000721
+0.00%
$72,083 $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 3, 10 AM $0
--%
$-- $0
Aug 2, 11 PM $0
--%
$-- $0.0₁₄1
Aug 1, 10 PM $0.0₁₇1
+0.00%
$-- $0
Jul 29, 12 AM $0.0₇336
+2.41%
$34 $0
Jul 28, 3 AM $0.0₅583
+0.00%
$5,829 $5
Jul 27, 6 PM $0.00001
+0.00%
$10,000 $5
Jul 27, 1 PM $0.0000163
+0.00%
$16,323 $17
Jul 27, 11 AM $0.0000166
-2.11%
$16,556 $17
Jul 27, 10 AM $0.0000169
-3.46%
$16,864 $14
Jul 27, 1 AM $0.0000198
+0.00%
$19,794 $12
Download