Qubit Historical Data

QBT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000072
+0.00%
$ 71,989 $ 0
Today, at 9 PM $ 0.000072
+0.00%
$ 71,989 $ 0
Today, at 8 PM $ 0.000072
+0.00%
$ 72,006 $ 0
Today, at 7 PM $ 0.0000716
-0.02%
$ 71,569 $ 0
Today, at 6 PM $ 0.0000715
+0.00%
$ 71,484 $ 0
Yesterday, at 4 AM $ 0.0000721
+0.00%
$ 72,083 $ 0
Aug 8, 12 AM $ 0
--%
$ -- $ 0
Aug 7, 10 AM $ 0
--%
$ -- $ 0
Aug 7, 6 AM $ 0
--%
$ -- $ 0
Aug 3, 10 AM $ 0
--%
$ -- $ 0
Aug 2, 11 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 1, 10 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 29, 12 AM $ 0.0₇336
+2.41%
$ 34 $ 0
Jul 28, 3 AM $ 0.0₅583
+0.00%
$ 5,829 $ 5
Jul 27, 6 PM $ 0.00001
+0.00%
$ 10,000 $ 5
Jul 27, 1 PM $ 0.0000163
+0.00%
$ 16,323 $ 17
Jul 27, 11 AM $ 0.0000166
-2.11%
$ 16,556 $ 17
Jul 27, 10 AM $ 0.0000169
-3.46%
$ 16,864 $ 14
Jul 27, 1 AM $ 0.0000198
+0.00%
$ 19,794 $ 12
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 23, 10 PM $ 0.0₉134
+0.00%
$ -- $ 0
Jul 23, 3 AM $ 0
--%
$ -- $ 0
Jul 18, 4 AM $ 0.0₁₇3
-82.35%
$ -- $ 0
Jul 18, 3 AM $ 0.0₁₆46
-62.60%
$ -- $ 0
Jul 17, 4 PM $ 0.0₆665
-97.27%
$ 665 $ 0
Jul 17, 10 AM $ 0.000066
+0.00%
$ -- $ 5
Jul 16, 2 AM $ 0.0000687
+0.00%
$ 68,666 $ 0
Jul 15, 3 AM $ 0.0000652
+0.00%
$ 65,229 $ 0.1
Jul 13, 6 AM $ 0.0000666
+0.00%
$ 66,632 $ 0
Jul 11, 10 PM $ 0.0000681
+0.00%
$ 68,055 $ 0.01
Jul 1, 5 AM $ 0.0000682
+0.00%
$ 68,219 $ 10
Jun 14, 3 AM $ 0.0000741
+0.00%
$ 74,085 $ 0
Jun 12, 11 PM $ 0.0000734
+0.00%
$ 73,430 $ 8
May 31, 3 AM $ 0.0000894
+0.00%
$ 89,378 $ 33
May 26, 4 PM $ 0.0000805
-0.37%
$ 80,451 $ 9
May 26, 3 PM $ 0.0000809
+0.00%
$ -- $ 8
May 26, 2 PM $ 0.0000808
+0.00%
$ 80,759 $ 8
May 26, 1 PM $ 0.0000806
+0.00%
$ 80,626 $ 7
May 26, 3 AM $ 0.0000803
+0.00%
$ 80,268 $ 5
May 26, 2 AM $ 0.0000803
+0.00%
$ 80,270 $ 4
May 26, 12 AM $ 0.0000808
+0.00%
$ 80,778 $ 3
May 25, 10 PM $ 0.0000806
+0.00%
$ 80,628 $ 3
May 16, 3 AM $ 0.0000797
+0.00%
$ 79,699 $ 240
May 12, 6 PM $ 0.0000695
+0.00%
$ 69,484 $ 9
Apr 16, 12 PM $ 0.0000784
+0.00%
$ 78,397 $ 0.01
Mar 17, 10 PM $ 0.000085
+0.00%
$ 84,958 $ 40
Mar 16, 8 PM $ 0.0000864
+0.00%
$ 86,395 $ 92
Feb 18, 5 PM $ 0.0000807
+0.00%
$ 80,744 $ 0
Feb 16, 9 PM $ 0.0000796
+0.00%
$ 79,588 $ 33
Feb 16, 11 AM $ 0.0000774
+0.00%
$ 77,418 $ 3
Download