LARPTOP Historical Data

LARPTOP Page 2
Download
Date Close Price change Market cap Trading volume
3:43 PM $0.000101
+0.00%
$-- $627,850
3:42 PM $0.000102
+0.00%
$-- $638,645
3:39 PM $0.000104
+0.00%
$-- $648,720
3:38 PM $0.000105
+0.00%
$-- $648,460
3:37 PM $0.000105
+0.00%
$-- $639,079
3:36 PM $0.000104
+0.00%
$-- $631,731
3:34 PM $0.000103
-1.58%
$-- $641,462
3:31 PM $0.000106
+0.00%
$-- $646,865
3:30 PM $0.000105
+0.00%
$-- $656,008
3:28 PM $0.000107
+0.00%
$-- $661,916
3:26 PM $0.000108
+0.00%
$-- $617,495
3:24 PM $0.000101
-0.07%
$-- $617,660
3:23 PM $0.000102
+0.00%
$-- $619,158
3:21 PM $0.000101
+0.00%
$-- $625,634
3:19 PM $0.000102
+0.00%
$-- $632,117
3:18 PM $0.000103
+0.00%
$-- $629,197
3:15 PM $0.000103
+0.00%
$-- $599,065
3:14 PM $0.0000979
+0.00%
$-- $608,655
3:12 PM $0.0000995
+0.00%
$-- $619,938
3:11 PM $0.000101
+0.00%
$-- $618,774
3:08 PM $0.000101
+0.00%
$-- $630,094
3:07 PM $0.000103
-4.71%
$-- $659,893
3:05 PM $0.000105
+0.00%
$-- $652,158
3:03 PM $0.000107
-2.51%
$-- $668,452
3:01 PM $0.00011
+0.00%
$-- $664,794
2:59 PM $0.000109
-4.29%
$-- $676,747
2:54 PM $0.000111
+0.00%
$-- $651,201
2:53 PM $0.000107
-0.05%
$-- $650,749
2:51 PM $0.000103
+0.00%
$-- $635,275
2:50 PM $0.000105
+0.00%
$-- $632,139
2:47 PM $0.000104
+0.00%
$-- $643,057
2:46 PM $0.000106
-2.49%
$-- $658,940
2:44 PM $0.000108
-1.52%
$-- $665,972
2:42 PM $0.000109
+0.00%
$-- $627,017
2:41 PM $0.000104
+0.00%
$-- $635,820
2:39 PM $0.000105
+0.00%
$-- $624,817
2:37 PM $0.000104
+0.00%
$-- $637,127
2:34 PM $0.000106
+0.00%
$-- $617,741
2:33 PM $0.000103
-2.32%
$-- $631,186
2:32 PM $0.000103
+0.00%
$-- $628,494
2:30 PM $0.000105
+0.00%
$-- $610,194
2:28 PM $0.000102
+0.00%
$-- $613,170
2:27 PM $0.000102
+0.00%
$-- $614,988
2:25 PM $0.000103
+0.00%
$-- $626,793
2:24 PM $0.000105
+0.00%
$-- $625,266
2:21 PM $0.000104
+0.00%
$-- $640,483
2:20 PM $0.000107
+0.00%
$-- $623,815
2:19 PM $0.000104
+0.00%
$-- $634,228
2:16 PM $0.000106
+0.00%
$-- $657,873
2:15 PM $0.00011
-0.10%
$-- $658,422