ECPN Historical Data

ECPN
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0₅422
-1.00%
$ -- $ 12
Jan 31, 2024 $ 0.0₅426
-0.78%
$ -- $ 13
Jan 30, 2024 $ 0.0₅429
-1.22%
$ -- $ 1
Aug 18, 2023 $ 0.0₅533
-0.42%
$ -- $ 5
Aug 17, 2023 $ 0.0₅536
-6.49%
$ -- $ 5
May 20, 2023 $ 0.0₅544
+1.08%
$ -- $ 0.0001
May 19, 2023 $ 0.0₅539
+0.22%
$ -- $ 0.0001
May 18, 2023 $ 0.0₅537
-1.99%
$ -- $ 0.0001
May 17, 2023 $ 0.0₅548
+1.35%
$ -- $ 0.0001
May 16, 2023 $ 0.0₅541
-0.92%
$ -- $ 0.0001
May 15, 2023 $ 0.0₅546
-1.60%
$ -- $ 0.0001
May 14, 2023 $ 0.0₅554
+0.55%
$ -- $ 0.0001
May 13, 2023 $ 0.0₅552
+2.68%
$ -- $ 0.0001
May 12, 2023 $ 0.0₅537
-0.89%
$ -- $ 0.0001
May 11, 2023 $ 0.0₅542
-1.97%
$ -- $ 0.0001
May 10, 2023 $ 0.0₅553
+0.04%
$ -- $ 0.0001
May 9, 2023 $ 0.0₅553
-0.09%
$ -- $ 0.0001
May 8, 2023 $ 0.0₅554
-3.39%
$ -- $ 0.0001
May 7, 2023 $ 0.0₅574
-0.88%
$ -- $ 0.0001
May 6, 2023 $ 0.0₅579
-1.92%
$ -- $ 0.0001
May 5, 2023 $ 0.0₅59
+2.16%
$ -- $ 0.0001
May 4, 2023 $ 0.0₅577
-0.97%
$ -- $ 0.0001
May 3, 2023 $ 0.0₅583
+1.30%
$ -- $ 0.0001
May 2, 2023 $ 0.0₅576
+2.40%
$ -- $ 0.0001
May 1, 2023 $ 0.0₅562
-4.39%
$ -- $ 0.0001
Apr 30, 2023 $ 0.0₅589
+0.02%
$ -- $ 0.0001
Apr 29, 2023 $ 0.0₅589
-0.01%
$ -- $ 0.0001
Apr 28, 2023 $ 0.0₅589
-0.18%
$ -- $ 0.0001
Apr 27, 2023 $ 0.0₅59
+3.72%
$ -- $ 0.0001
Apr 26, 2023 $ 0.0₅568
+0.27%
$ -- $ 0.0001
Apr 25, 2023 $ 0.0₅567
+2.80%
$ -- $ 0.0001
Apr 24, 2023 $ 0.0₅552
-1.31%
$ -- $ 0.0001
Apr 23, 2023 $ 0.0₅559
+0.33%
$ -- $ 0.0001
Apr 22, 2023 $ 0.0₅558
+2.15%
$ -- $ 0.0001
Apr 21, 2023 $ 0.0₅546
-3.89%
$ -- $ 0.0001
Apr 20, 2023 $ 0.0₅568
-2.74%
$ -- $ 0.0001
Apr 19, 2023 $ 0.0₅584
-3.94%
$ -- $ 0.0001
Apr 18, 2023 $ 0.0₅608
+2.41%
$ -- $ 0.0001
Apr 17, 2023 $ 0.0₅594
-2.72%
$ -- $ 0.0001
Apr 16, 2023 $ 0.0₅61
+0.19%
$ -- $ 0.0001
Apr 15, 2023 $ 0.0₅608
-0.32%
$ -- $ 0.0001
Apr 14, 2023 $ 0.0₅611
+0.41%
$ -- $ 0.0001
Apr 13, 2023 $ 0.0₅608
+1.69%
$ -- $ 0.0001
Apr 12, 2023 $ 0.0₅598
-1.16%
$ -- $ 0.0001
Apr 11, 2023 $ 0.0₅605
+1.92%
$ -- $ 0.0001
Apr 10, 2023 $ 0.0₅594
+3.92%
$ -- $ 0.0001
Apr 9, 2023 $ 0.0₅572
+1.94%
$ -- $ 0.0001
Apr 8, 2023 $ 0.0₅559
-0.29%
$ -- $ 0.0001
Apr 7, 2023 $ 0.0₅56
-0.27%
$ -- $ 0.0001
Apr 6, 2023 $ 0.0₅562
-0.42%
$ -- $ 0.0001
Download