ECPN Historical Data

ECPN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.0₅939
+1.60%
$ -- $ 0.0001
Dec 17, 2021 $ 0.0₅927
-2.89%
$ -- $ 0.0001
Dec 16, 2021 $ 0.0₅955
-2.44%
$ -- $ 0.0001
Dec 15, 2021 $ 0.0₅979
+1.21%
$ -- $ 0.0001
Dec 14, 2021 $ 0.0₅968
+3.64%
$ -- $ 12
Dec 13, 2021 $ 0.0₅935
-6.63%
$ -- $ 0.0001
Dec 12, 2021 $ 0.00001
+1.52%
$ -- $ 0
Dec 11, 2021 $ 0.0₅986
+4.25%
$ -- $ 0.0001
Dec 10, 2021 $ 0.0₅949
-0.40%
$ -- $ 0.0001
Dec 9, 2021 $ 0.0₅958
-5.18%
$ -- $ 0.0001
Dec 8, 2021 $ 0.0000101
-0.22%
$ -- $ 0
Dec 7, 2021 $ 0.0000101
+0.07%
$ -- $ 0
Dec 6, 2021 $ 0.0000101
+2.27%
$ -- $ 0
Dec 5, 2021 $ 0.0₅987
+0.14%
$ -- $ 0.0001
Dec 4, 2021 $ 0.0₅982
-8.42%
$ -- $ 0.0001
Dec 3, 2021 $ 0.0000107
-4.94%
$ -- $ 0
Dec 2, 2021 $ 0.0000113
-1.20%
$ -- $ 0
Dec 1, 2021 $ 0.0000114
+0.50%
$ -- $ 0
Nov 30, 2021 $ 0.0000114
-1.20%
$ -- $ 0
Nov 29, 2021 $ 0.0000115
+1.11%
$ -- $ 0
Nov 28, 2021 $ 0.0000114
+4.47%
$ -- $ 0
Nov 27, 2021 $ 0.0000109
+1.48%
$ -- $ 0
Nov 26, 2021 $ 0.0000107
-8.97%
$ -- $ 0
Nov 25, 2021 $ 0.0000118
+2.69%
$ -- $ 0
Nov 24, 2021 $ 0.0000115
-0.74%
$ -- $ 0
Nov 23, 2021 $ 0.0000115
+2.39%
$ -- $ 0
Nov 22, 2021 $ 0.0000113
-3.89%
$ -- $ 0
Nov 21, 2021 $ 0.0000117
-1.69%
$ -- $ 0
Nov 20, 2021 $ 0.000012
+2.76%
$ -- $ 0
Nov 19, 2021 $ 0.0000116
+2.06%
$ -- $ 0
Nov 18, 2021 $ 0.0000114
-5.77%
$ -- $ 0
Nov 17, 2021 $ 0.0000121
+0.29%
$ -- $ 0
Nov 16, 2021 $ 0.0000121
-5.03%
$ -- $ 0
Nov 15, 2021 $ 0.0000127
-2.77%
$ -- $ 0
Nov 14, 2021 $ 0.0000131
+1.35%
$ -- $ 0
Nov 13, 2021 $ 0.0000129
+0.33%
$ -- $ 0
Nov 12, 2021 $ 0.0000128
-0.93%
$ -- $ 0
Nov 11, 2021 $ 0.000013
-0.07%
$ -- $ 0
Nov 10, 2021 $ 0.000013
-3.08%
$ -- $ 0
Nov 9, 2021 $ 0.0000134
-1.03%
$ -- $ 0
Nov 8, 2021 $ 0.0000135
+6.73%
$ -- $ 0
Nov 7, 2021 $ 0.0000126
+2.78%
$ -- $ 0
Nov 6, 2021 $ 0.0000123
+0.60%
$ -- $ 0
Nov 5, 2021 $ 0.0000122
-66.87%
$ -- $ 29
Nov 4, 2021 $ 0.0000369
-2.33%
$ -- $ 0
Nov 3, 2021 $ 0.0000378
-0.40%
$ -- $ 0
Nov 2, 2021 $ 0.0000379
+3.61%
$ -- $ 0
Nov 1, 2021 $ 0.0000366
-0.51%
$ -- $ 0
Oct 31, 2021 $ 0.0000368
-0.94%
$ -- $ 0
Oct 30, 2021 $ 0.000037
-0.94%
$ -- $ 0