ECPN Historical Data

ECPN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.0000393
-4.15%
$ -- $ 14
Apr 20, 2020 $ 0.000041
-12.35%
$ -- $ 10
Apr 19, 2020 $ 0.0000468
-6.59%
$ -- $ 3
Apr 18, 2020 $ 0.0000501
+8.76%
$ -- $ 15
Apr 17, 2020 $ 0.000046
-7.80%
$ -- $ 13
Apr 16, 2020 $ 0.0000499
+20.59%
$ -- $ 21
Apr 15, 2020 $ 0.0000414
-9.49%
$ -- $ 8
Apr 14, 2020 $ 0.0000458
-2.58%
$ -- $ 7
Apr 13, 2020 $ 0.000047
-5.27%
$ -- $ 4
Apr 12, 2020 $ 0.0000496
-2.06%
$ -- $ 3
Apr 11, 2020 $ 0.0000507
+0.10%
$ -- $ 4
Apr 10, 2020 $ 0.0000506
-9.96%
$ -- $ 9
Apr 9, 2020 $ 0.0000562
-1.37%
$ -- $ 15
Apr 8, 2020 $ 0.000057
+8.04%
$ -- $ 27
Apr 7, 2020 $ 0.0000527
-14.29%
$ -- $ 70
Apr 6, 2020 $ 0.0000615
+19.34%
$ -- $ 21
Apr 5, 2020 $ 0.0000515
-0.91%
$ -- $ 3
Apr 4, 2020 $ 0.000052
+2.70%
$ -- $ 37
Apr 3, 2020 $ 0.0000506
+2.22%
$ -- $ 10
Apr 2, 2020 $ 0.0000495
-24.95%
$ -- $ 3
Apr 1, 2020 $ 0.000066
+40.27%
$ -- $ 39
Mar 31, 2020 $ 0.0000471
+253.79%
$ -- $ 0
Mar 30, 2020 $ 0.0000133
-77.48%
$ -- $ 1
Mar 29, 2020 $ 0.0000592
-5.33%
$ -- $ 0.001
Mar 28, 2020 $ 0.0000625
-2.24%
$ -- $ 0.001
Mar 27, 2020 $ 0.0000639
-5.03%
$ -- $ 0.001
Mar 26, 2020 $ 0.0000673
+0.48%
$ -- $ 0.001
Mar 25, 2020 $ 0.000067
-1.00%
$ -- $ 0.001
Mar 24, 2020 $ 0.0000676
+4.38%
$ -- $ 0.001
Mar 23, 2020 $ 0.0000648
+10.91%
$ -- $ 0
Mar 22, 2020 $ 0.0000585
-5.43%
$ -- $ 0.001
Mar 21, 2020 $ 0.0000618
-0.67%
$ -- $ 0
Mar 20, 2020 $ 0.0000622
+1.14%
$ -- $ 0.001
Mar 19, 2020 $ 0.0000614
+16.02%
$ -- $ 0.001
Mar 18, 2020 $ 0.000053
+1.04%
$ -- $ 0.0001
Mar 17, 2020 $ 0.0000526
+4.43%
$ -- $ 0
Mar 16, 2020 $ 0.0000503
-6.38%
$ -- $ 10
Mar 15, 2020 $ 0.0000537
+3.68%
$ -- $ 0.001
Mar 14, 2020 $ 0.0000519
-6.79%
$ -- $ 1
Mar 13, 2020 $ 0.0000554
+17.20%
$ -- $ 0.001
Mar 12, 2020 $ 0.0000473
-40.49%
$ -- $ 0
Mar 11, 2020 $ 0.0000794
+0.53%
$ -- $ 3
Mar 10, 2020 $ 0.000079
-0.60%
$ -- $ 22
Mar 9, 2020 $ 0.0000795
-1.30%
$ -- $ 21
Mar 8, 2020 $ 0.0000805
-9.60%
$ -- $ 0
Mar 7, 2020 $ 0.000089
-2.51%
$ -- $ 0
Mar 6, 2020 $ 0.0000913
+0.72%
$ -- $ 118
Mar 5, 2020 $ 0.0000906
+3.34%
$ -- $ 0
Mar 4, 2020 $ 0.0000877
-0.17%
$ -- $ 0
Mar 3, 2020 $ 0.0000878
-1.38%
$ -- $ 10