ECPN Historical Data

ECPN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.000089
+3.97%
$ -- $ 0
Mar 1, 2020 $ 0.0000857
-0.08%
$ -- $ 0.001
Feb 29, 2020 $ 0.0000858
-1.34%
$ -- $ 107
Feb 28, 2020 $ 0.000087
-1.30%
$ -- $ 0
Feb 27, 2020 $ 0.000088
-0.23%
$ -- $ 23
Feb 26, 2020 $ 0.0000882
-5.46%
$ -- $ 10
Feb 25, 2020 $ 0.0000934
-3.49%
$ -- $ 102
Feb 24, 2020 $ 0.0000968
-2.77%
$ -- $ 2
Feb 23, 2020 $ 0.0000996
+2.76%
$ -- $ 0
Feb 22, 2020 $ 0.0000969
-0.02%
$ -- $ 0
Feb 21, 2020 $ 0.0000969
+0.78%
$ -- $ 0
Feb 20, 2020 $ 0.0000962
-0.03%
$ -- $ 0
Feb 19, 2020 $ 0.0000963
-5.27%
$ -- $ 0
Feb 18, 2020 $ 0.000102
+4.62%
$ -- $ 0
Feb 17, 2020 $ 0.0000971
-2.37%
$ -- $ 33
Feb 16, 2020 $ 0.0000996
+0.55%
$ -- $ 0
Feb 15, 2020 $ 0.000099
-4.26%
$ -- $ 0
Feb 14, 2020 $ 0.000103
+0.98%
$ -- $ 0
Feb 13, 2020 $ 0.000102
-1.16%
$ -- $ 15
Feb 12, 2020 $ 0.000104
+1.14%
$ -- $ 0
Feb 11, 2020 $ 0.000103
+3.86%
$ -- $ 36
Feb 10, 2020 $ 0.0000987
-1.76%
$ -- $ 0
Feb 9, 2020 $ 0.0001
+2.22%
$ -- $ 26
Feb 8, 2020 $ 0.0000984
-6.25%
$ -- $ 1
Feb 7, 2020 $ 0.000105
-8.97%
$ -- $ 5
Feb 6, 2020 $ 0.000115
+37.98%
$ -- $ 286
Feb 5, 2020 $ 0.0000837
-9.06%
$ -- $ 85
Feb 4, 2020 $ 0.000092
-1.09%
$ -- $ 14
Feb 3, 2020 $ 0.000093
+0.26%
$ -- $ 285
Feb 2, 2020 $ 0.0000928
-4.81%
$ -- $ 0
Feb 1, 2020 $ 0.0000975
+5.22%
$ -- $ 0
Jan 31, 2020 $ 0.0000927
-1.94%
$ -- $ 0
Jan 30, 2020 $ 0.0000945
+36.22%
$ -- $ 0
Jan 29, 2020 $ 0.0000694
-25.73%
$ -- $ 3
Jan 28, 2020 $ 0.0000934
-18.21%
$ -- $ 5
Jan 27, 2020 $ 0.000114
+8.46%
$ -- $ 0
Jan 26, 2020 $ 0.000105
-33.93%
$ -- $ 0
Jan 25, 2020 $ 0.000159
+89.77%
$ -- $ 0
Jan 24, 2020 $ 0.000084
+0.17%
$ -- $ 1,713
Jan 23, 2020 $ 0.0000839
-50.85%
$ -- $ 126
Jan 22, 2020 $ 0.000171
+85.11%
$ -- $ 169
Jan 21, 2020 $ 0.0000922
+6.64%
$ -- $ 84
Jan 20, 2020 $ 0.0000864
-0.68%
$ -- $ 376
Jan 19, 2020 $ 0.000087
-2.63%
$ -- $ 574
Jan 18, 2020 $ 0.0000894
+0.23%
$ -- $ 150
Jan 17, 2020 $ 0.0000892
+2.36%
$ -- $ 336
Jan 16, 2020 $ 0.0000871
-0.55%
$ -- $ 99
Jan 15, 2020 $ 0.0000876
-0.24%
$ -- $ 79
Jan 14, 2020 $ 0.0000878
+8.06%
$ -- $ 72
Jan 13, 2020 $ 0.0000813
-0.39%
$ -- $ 78