ECPN Historical Data

ECPN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.0000817
-46.42%
$ -- $ 71
Jan 11, 2020 $ 0.000152
-0.67%
$ -- $ 24
Jan 10, 2020 $ 0.000153
+67.24%
$ -- $ 145
Jan 9, 2020 $ 0.0000917
-41.79%
$ -- $ 81
Jan 8, 2020 $ 0.000158
+69.71%
$ -- $ 72
Jan 7, 2020 $ 0.0000929
+8.77%
$ -- $ 132
Jan 6, 2020 $ 0.0000854
+15.62%
$ -- $ 52
Jan 5, 2020 $ 0.0000739
+0.09%
$ -- $ 18
Jan 4, 2020 $ 0.0000738
+0.29%
$ -- $ 10
Jan 3, 2020 $ 0.0000736
+3.51%
$ -- $ 144
Jan 2, 2020 $ 0.0000711
-1.56%
$ -- $ 18
Jan 1, 2020 $ 0.0000722
+0.45%
$ -- $ 56
Dec 31, 2019 $ 0.0000719
-0.65%
$ -- $ 60
Dec 30, 2019 $ 0.0000724
-43.86%
$ -- $ 31
Dec 29, 2019 $ 0.000129
+73.26%
$ -- $ 0
Dec 28, 2019 $ 0.0000744
-7.42%
$ -- $ 176
Dec 27, 2019 $ 0.0000803
+10.95%
$ -- $ 420
Dec 26, 2019 $ 0.0000724
+0.00%
$ -- $ 394
Dec 25, 2019 $ 0.0000723
-1.19%
$ -- $ 117
Dec 24, 2019 $ 0.0000732
-0.83%
$ -- $ 124
Dec 23, 2019 $ 0.0000738
-1.77%
$ -- $ 81
Dec 22, 2019 $ 0.0000751
+3.88%
$ -- $ 2
Dec 21, 2019 $ 0.0000723
-0.55%
$ -- $ 798
Dec 20, 2019 $ 0.0000727
+0.59%
$ -- $ 0
Dec 19, 2019 $ 0.0000723
-1.73%
$ -- $ 525
Dec 18, 2019 $ 0.0000736
+10.06%
$ -- $ 502
Dec 17, 2019 $ 0.000067
-3.60%
$ -- $ 157
Dec 16, 2019 $ 0.0000695
-5.05%
$ -- $ 72
Dec 15, 2019 $ 0.0000732
+2.85%
$ -- $ 0
Dec 14, 2019 $ 0.0000712
-2.26%
$ -- $ 36
Dec 13, 2019 $ 0.0000728
-49.72%
$ -- $ 73
Dec 12, 2019 $ 0.000145
+25.03%
$ -- $ 10
Dec 11, 2019 $ 0.000116
-18.75%
$ -- $ 9
Dec 10, 2019 $ 0.000142
-1.99%
$ -- $ 92
Dec 9, 2019 $ 0.000145
-4.22%
$ -- $ 81
Dec 8, 2019 $ 0.000151
+0.20%
$ -- $ 19
Dec 7, 2019 $ 0.000151
-0.41%
$ -- $ 782
Dec 6, 2019 $ 0.000152
+1.35%
$ -- $ 2,171
Dec 5, 2019 $ 0.00015
+2.58%
$ -- $ 591
Dec 4, 2019 $ 0.000148
+3.64%
$ -- $ 597
Dec 3, 2019 $ 0.000142
-3.38%
$ -- $ 863
Dec 2, 2019 $ 0.000147
-0.93%
$ -- $ 526
Dec 1, 2019 $ 0.000149
-0.84%
$ -- $ 1,405
Nov 30, 2019 $ 0.00015
-3.48%
$ -- $ 644
Nov 29, 2019 $ 0.000156
+107.89%
$ -- $ 1,090
Nov 28, 2019 $ 0.0000749
-0.99%
$ -- $ 228
Nov 27, 2019 $ 0.0000758
+5.24%
$ -- $ 631
Nov 26, 2019 $ 0.000072
-0.22%
$ -- $ 143
Nov 25, 2019 $ 0.000072
+2.99%
$ -- $ 430
Nov 24, 2019 $ 0.0000699
-5.29%
$ -- $ 363