ECPN Historical Data

ECPN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.0000738
-0.46%
$ -- $ 45
Nov 22, 2019 $ 0.0000738
-4.90%
$ -- $ 213
Nov 21, 2019 $ 0.0000776
-7.40%
$ -- $ 124
Nov 20, 2019 $ 0.0000838
-2.32%
$ -- $ 175
Nov 19, 2019 $ 0.0000858
+3.47%
$ -- $ 123
Nov 18, 2019 $ 0.0000829
-2.94%
$ -- $ 10
Nov 17, 2019 $ 0.0000854
+0.53%
$ -- $ 50
Nov 16, 2019 $ 0.0000851
+0.00%
$ -- $ 37
Nov 15, 2019 $ 0.0000851
-2.07%
$ -- $ 160
Nov 14, 2019 $ 0.0000869
-1.45%
$ -- $ 219
Nov 13, 2019 $ 0.0000882
-0.63%
$ -- $ 25
Nov 12, 2019 $ 0.0000887
+1.33%
$ -- $ 48
Nov 11, 2019 $ 0.0000876
-3.34%
$ -- $ 76
Nov 10, 2019 $ 0.0000907
+2.38%
$ -- $ 55
Nov 9, 2019 $ 0.0000886
+0.27%
$ -- $ 305
Nov 8, 2019 $ 0.0000884
-4.50%
$ -- $ 438
Nov 7, 2019 $ 0.0000926
-1.31%
$ -- $ 30
Nov 6, 2019 $ 0.0000938
+0.12%
$ -- $ 43
Nov 5, 2019 $ 0.0000935
-0.73%
$ -- $ 45
Nov 4, 2019 $ 0.0000942
-33.55%
$ -- $ 30
Nov 3, 2019 $ 0.000142
+52.06%
$ -- $ 65
Nov 2, 2019 $ 0.0000932
-5.92%
$ -- $ 169
Nov 1, 2019 $ 0.0000991
+8.37%
$ -- $ 151
Oct 31, 2019 $ 0.0000914
-0.27%
$ -- $ 232
Oct 30, 2019 $ 0.0000917
-15.04%
$ -- $ 73
Oct 29, 2019 $ 0.000108
-21.65%
$ -- $ 70
Oct 28, 2019 $ 0.000138
+45.92%
$ -- $ 248
Oct 27, 2019 $ 0.0000944
+2.22%
$ -- $ 180
Oct 26, 2019 $ 0.0000919
+5.74%
$ -- $ 226
Oct 25, 2019 $ 0.0000869
+15.46%
$ -- $ 428
Oct 24, 2019 $ 0.0000753
-0.27%
$ -- $ 19
Oct 23, 2019 $ 0.0000754
-7.97%
$ -- $ 409
Oct 22, 2019 $ 0.000082
-0.48%
$ -- $ 170
Oct 21, 2019 $ 0.0000824
-0.11%
$ -- $ 642
Oct 20, 2019 $ 0.0000825
-6.27%
$ -- $ 49
Oct 19, 2019 $ 0.0000879
-5.35%
$ -- $ 406
Oct 18, 2019 $ 0.0000929
-32.65%
$ -- $ 786
Oct 17, 2019 $ 0.000138
+49.63%
$ -- $ 1,229
Oct 16, 2019 $ 0.0000922
-10.38%
$ -- $ 2,223
Oct 15, 2019 $ 0.0000828
+0.01%
$ -- $ 748
Oct 14, 2019 $ 0.0000828
-26.23%
$ -- $ 281
Oct 13, 2019 $ 0.000112
+31.91%
$ -- $ 152
Oct 12, 2019 $ 0.0000851
+4.46%
$ -- $ 532
Oct 11, 2019 $ 0.0000816
-4.61%
$ -- $ 284
Oct 10, 2019 $ 0.0000855
-0.78%
$ -- $ 60
Oct 9, 2019 $ 0.0000859
-32.49%
$ -- $ 572
Oct 8, 2019 $ 0.000127
+25.44%
$ -- $ 2
Oct 7, 2019 $ 0.000101
+21.51%
$ -- $ 89
Oct 6, 2019 $ 0.0000835
+1.83%
$ -- $ 516
Oct 5, 2019 $ 0.000082
-39.71%
$ -- $ 709