ECPN Historical Data

ECPN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.000137
+63.96%
$ -- $ 984
Oct 3, 2019 $ 0.0000833
-50.25%
$ -- $ 4,666
Oct 2, 2019 $ 0.000167
+55.14%
$ -- $ 17,211
Oct 1, 2019 $ 0.000108
-31.04%
$ -- $ 8,164
Sep 30, 2019 $ 0.000157
+85.70%
$ -- $ 20,799
Sep 29, 2019 $ 0.0000843
-2.31%
$ -- $ 4,472
Sep 28, 2019 $ 0.0000863
-33.25%
$ -- $ 5,839
Sep 27, 2019 $ 0.000129
-90.86%
$ -- $ 3,616
Sep 9, 2019 $ 0.0102
-1.37%
$ -- $ 0
Sep 8, 2019 $ 0.0104
-0.77%
$ -- $ 0
Sep 7, 2019 $ 0.0104
+1.52%
$ -- $ 0
Sep 6, 2019 $ 0.0103
-1.99%
$ -- $ 0
Sep 5, 2019 $ 0.0105
-0.04%
$ -- $ 0
Sep 4, 2019 $ 0.0105
-1.40%
$ -- $ 0
Sep 3, 2019 $ 0.0106
+2.91%
$ -- $ 7
Sep 2, 2019 $ 0.0103
-92.92%
$ -- $ 65
Sep 1, 2019 $ 0.146
+1.62%
$ -- $ 453
Aug 31, 2019 $ 0.144
-0.05%
$ -- $ 609
Aug 30, 2019 $ 0.144
+0.80%
$ -- $ 763
Aug 29, 2019 $ 0.143
-2.47%
$ -- $ 759
Aug 28, 2019 $ 0.147
-3.62%
$ -- $ 516
Aug 27, 2019 $ 0.152
-2.18%
$ -- $ 446
Aug 26, 2019 $ 0.155
+2.01%
$ -- $ 278
Aug 25, 2019 $ 0.152
-0.03%
$ -- $ 781
Aug 24, 2019 $ 0.152
-2.84%
$ -- $ 481
Aug 23, 2019 $ 0.156
+2.98%
$ -- $ 400
Aug 22, 2019 $ 0.152
+0.02%
$ -- $ 665
Aug 21, 2019 $ 0.152
-5.76%
$ -- $ 584
Aug 20, 2019 $ 0.161
-1.81%
$ -- $ 488
Aug 19, 2019 $ 0.163
+5.19%
$ -- $ 593
Aug 18, 2019 $ 0.155
+0.67%
$ -- $ 603
Aug 17, 2019 $ 0.154
-1.19%
$ -- $ 495
Aug 16, 2019 $ 0.155
+0.27%
$ -- $ 542
Aug 15, 2019 $ 0.154
+2.03%
$ -- $ 560
Aug 14, 2019 $ 0.151
-7.14%
$ -- $ 365
Aug 13, 2019 $ 0.162
-4.16%
$ -- $ 563
Aug 12, 2019 $ 0.169
-0.87%
$ -- $ 486
Aug 11, 2019 $ 0.171
+1.44%
$ -- $ 665
Aug 10, 2019 $ 0.168
-3.66%
$ -- $ 636
Aug 9, 2019 $ 0.175
-0.86%
$ -- $ 724
Aug 8, 2019 $ 0.177
+0.00%
$ -- $ 715
Aug 7, 2019 $ 0.177
+4.01%
$ -- $ 556
Aug 6, 2019 $ 0.17
-2.16%
$ -- $ 590
Aug 5, 2019 $ 0.174
+120.25%
$ -- $ 506
Aug 4, 2019 $ 0.079
+1.68%
$ -- $ 217
Aug 3, 2019 $ 0.0777
+3.05%
$ -- $ 217
Aug 2, 2019 $ 0.0754
+0.88%
$ -- $ 425
Aug 1, 2019 $ 0.0747
+3.51%
$ -- $ 220
Jul 31, 2019 $ 0.0722
+5.22%
$ -- $ 179
Jul 30, 2019 $ 0.0686
-0.12%
$ -- $ 239